CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Current intraday price of Cummins India Limited CUMMINSIND is 3786.600 at 14:46 Mon 11 August 2025
Stock opened at 3806.900 and moved inside a range of 3760.000 and 3822.400
Hourly intraday price targets for Cummins India Limited CUMMINSIND can be 3742.1 on downside and 3804.5 on upper side.
Intraday target 1: | 3727.27 |
Intraday target 2: | 3756.93 |
Intraday target 3: | 3789.6666666667 |
Intraday target 4: | 3819.33 |
Intraday target 5: | 3852.07 |
Daily price and charts and targets CumminsIndia
Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 3732.45 and 3974.55
Daily Target 1 | 3546.23 |
Daily Target 2 | 3676.57 |
Daily Target 3 | 3788.3333333333 |
Daily Target 4 | 3918.67 |
Daily Target 5 | 4030.43 |
Daily price and volume Cummins India
Date | Closing | Open | Range | Volume |
Fri 08 August 2025 | 3806.90 (3.62%) | 3780.00 | 3658.00 - 3900.10 | 4.167 times |
Thu 07 August 2025 | 3674.00 (1.05%) | 3634.20 | 3572.90 - 3715.00 | 0.6281 times |
Wed 06 August 2025 | 3635.70 (1.23%) | 3638.00 | 3599.80 - 3672.60 | 1.0349 times |
Tue 05 August 2025 | 3591.50 (0.69%) | 3566.00 | 3494.20 - 3604.20 | 0.7302 times |
Mon 04 August 2025 | 3566.80 (-0.05%) | 3568.70 | 3510.10 - 3580.00 | 0.5841 times |
Fri 01 August 2025 | 3568.70 (0.37%) | 3559.90 | 3539.50 - 3617.20 | 0.5291 times |
Thu 31 July 2025 | 3555.50 (-0.74%) | 3525.00 | 3502.00 - 3596.90 | 0.7024 times |
Wed 30 July 2025 | 3581.90 (1.32%) | 3539.00 | 3488.30 - 3590.00 | 0.5514 times |
Tue 29 July 2025 | 3535.20 (0.16%) | 3514.70 | 3514.70 - 3568.70 | 0.6463 times |
Mon 28 July 2025 | 3529.40 (-0.16%) | 3535.90 | 3481.50 - 3574.00 | 0.4266 times |
Fri 25 July 2025 | 3535.10 (-0.8%) | 3563.10 | 3520.00 - 3579.10 | 0.4546 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 3650.55 and 4056.45
Weekly Target 1 | 3327.83 |
Weekly Target 2 | 3567.37 |
Weekly Target 3 | 3733.7333333333 |
Weekly Target 4 | 3973.27 |
Weekly Target 5 | 4139.63 |
Weekly price and volumes for Cummins India
Date | Closing | Open | Range | Volume |
Fri 08 August 2025 | 3806.90 (6.67%) | 3568.70 | 3494.20 - 3900.10 | 2.1004 times |
Fri 01 August 2025 | 3568.70 (0.95%) | 3535.90 | 3481.50 - 3617.20 | 0.8396 times |
Fri 25 July 2025 | 3535.10 (-0.03%) | 3536.10 | 3515.00 - 3633.00 | 0.7573 times |
Fri 18 July 2025 | 3536.00 (-0.29%) | 3567.00 | 3465.00 - 3605.00 | 0.8601 times |
Fri 11 July 2025 | 3546.40 (6.12%) | 3350.40 | 3330.30 - 3569.00 | 1.158 times |
Fri 04 July 2025 | 3342.00 (0.14%) | 3377.40 | 3312.40 - 3450.80 | 0.5353 times |
Fri 27 June 2025 | 3337.20 (2.01%) | 3235.40 | 3218.60 - 3430.00 | 1.0105 times |
Fri 20 June 2025 | 3271.50 (-1.16%) | 3314.90 | 3212.20 - 3347.90 | 0.8571 times |
Fri 13 June 2025 | 3310.00 (-2.19%) | 3400.00 | 3248.10 - 3419.50 | 0.4962 times |
Fri 06 June 2025 | 3384.10 (3.55%) | 3267.00 | 3222.60 - 3408.30 | 1.3856 times |
Fri 30 May 2025 | 3268.10 (11.14%) | 2961.00 | 2915.60 - 3289.10 | 2.8795 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 3650.55 and 4056.45
Monthly Target 1 | 3327.83 |
Monthly Target 2 | 3567.37 |
Monthly Target 3 | 3733.7333333333 |
Monthly Target 4 | 3973.27 |
Monthly Target 5 | 4139.63 |
Monthly price and volumes Cummins India
Date | Closing | Open | Range | Volume |
Fri 08 August 2025 | 3806.90 (7.07%) | 3559.90 | 3494.20 - 3900.10 | 0.5596 times |
Thu 31 July 2025 | 3555.50 (4.59%) | 3428.00 | 3312.40 - 3633.00 | 0.9554 times |
Mon 30 June 2025 | 3399.40 (4.02%) | 3267.00 | 3212.20 - 3430.00 | 0.9655 times |
Fri 30 May 2025 | 3268.10 (12.87%) | 2899.00 | 2706.00 - 3289.10 | 1.5963 times |
Wed 30 April 2025 | 2895.40 (-5.13%) | 3052.60 | 2580.00 - 3078.00 | 0.6519 times |
Fri 28 March 2025 | 3051.85 (12.28%) | 2724.95 | 2693.05 - 3085.00 | 0.7804 times |
Fri 28 February 2025 | 2717.95 (-6.73%) | 2790.00 | 2636.75 - 3090.00 | 1.3197 times |
Fri 31 January 2025 | 2914.05 (-10.99%) | 3274.00 | 2700.00 - 3299.00 | 0.9994 times |
Tue 31 December 2024 | 3274.00 (-6.02%) | 3500.00 | 3178.10 - 3691.00 | 1.0891 times |
Fri 29 November 2024 | 3483.70 (-0.48%) | 3530.00 | 3244.25 - 3691.95 | 1.0827 times |
Thu 31 October 2024 | 3500.60 (-8.03%) | 3820.00 | 3311.20 - 3891.70 | 0.9177 times |
Indicator Analysis of CumminsIndia
Please login to view indicator analysis. or View indicator analysis of CumminsIndia CUMMINSIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
DMA period | DMA value |
5 day DMA | 3654.98 |
12 day DMA | 3595.37 |
20 day DMA | 3587.74 |
35 day DMA | 3503.2 |
50 day DMA | 3450.94 |
100 day DMA | 3190.83 |
150 day DMA | 3089.75 |
200 day DMA | 3181.07 |
EMA (exponential moving average) of Cummins India CUMMINSIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3682.59 | 3620.45 | 3593.68 |
12 day EMA | 3621.18 | 3587.42 | 3571.68 |
20 day EMA | 3580.43 | 3556.6 | 3544.25 |
35 day EMA | 3510.09 | 3492.62 | 3481.94 |
50 day EMA | 3440.56 | 3425.61 | 3415.48 |
SMA (simple moving average) of Cummins India CUMMINSIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3654.98 | 3607.34 | 3583.64 |
12 day SMA | 3595.37 | 3579.49 | 3572.28 |
20 day SMA | 3587.74 | 3574.72 | 3566.96 |
35 day SMA | 3503.2 | 3487.91 | 3475.43 |
50 day SMA | 3450.94 | 3440.17 | 3430.08 |
100 day SMA | 3190.83 | 3181.12 | 3172.56 |
150 day SMA | 3089.75 | 3085.91 | 3083.24 |
200 day SMA | 3181.07 | 3180.58 | 3180.67 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
08 Fri | 3815.70 | 3762.20 | 3661.90 to 3900.00 | 1.01 times |
07 Thu | 3695.70 | 3632.50 | 3580.20 to 3729.90 | 1.03 times |
06 Wed | 3650.40 | 3635.00 | 3602.70 to 3685.30 | 1 times |
05 Tue | 3602.30 | 3540.30 | 3510.00 to 3612.10 | 0.97 times |
04 Mon | 3573.80 | 3559.40 | 3522.70 to 3596.60 | 0.98 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
08 Fri | 3835.20 | 3773.90 | 3680.00 to 3919.20 | 2.08 times |
07 Thu | 3710.10 | 3642.10 | 3600.20 to 3740.60 | 0.8 times |
06 Wed | 3669.80 | 3666.40 | 3626.00 to 3682.00 | 0.8 times |
05 Tue | 3618.40 | 3564.50 | 3531.00 to 3629.60 | 0.7 times |
04 Mon | 3594.60 | 3569.60 | 3541.90 to 3614.00 | 0.62 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
08 Fri | 3850.40 | 3785.60 | 3705.00 to 3925.70 | 2.43 times |
07 Thu | 3739.40 | 3640.00 | 3635.00 to 3755.60 | 1.25 times |
06 Wed | 3688.00 | 3650.00 | 3639.60 to 3688.00 | 0.72 times |
05 Tue | 3639.50 | 3562.00 | 3562.00 to 3639.50 | 0.39 times |
04 Mon | 3612.60 | 3578.80 | 3578.80 to 3612.60 | 0.2 times |
Option chain for Cummins India CUMMINSIND 28 Thu August 2025 expiry
CumminsIndia CUMMINSIND Option strike: 4000.00
Date | CE | PE | PCR |
08 Fri August 2025 | 38.65 | 223.80 | 0.09 |
07 Thu August 2025 | 19.35 | 369.45 | 0.02 |
06 Wed August 2025 | 21.65 | 369.45 | 0.02 |
05 Tue August 2025 | 17.70 | 447.00 | 0.02 |
04 Mon August 2025 | 13.80 | 447.00 | 0.03 |
CumminsIndia CUMMINSIND Option strike: 3950.00
Date | CE | PE | PCR |
08 Fri August 2025 | 51.60 | 182.35 | 0.24 |
07 Thu August 2025 | 26.55 | 297.80 | 0.05 |
CumminsIndia CUMMINSIND Option strike: 3900.00
Date | CE | PE | PCR |
08 Fri August 2025 | 68.20 | 152.30 | 0.22 |
07 Thu August 2025 | 35.30 | 245.00 | 0.11 |
06 Wed August 2025 | 38.25 | 315.95 | 0.01 |
05 Tue August 2025 | 30.20 | 386.15 | 0.01 |
04 Mon August 2025 | 24.15 | 319.90 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 3850.00
Date | CE | PE | PCR |
08 Fri August 2025 | 88.95 | 122.05 | 0.42 |
07 Thu August 2025 | 49.20 | 203.80 | 0.16 |
06 Wed August 2025 | 49.40 | 277.60 | 0.03 |
CumminsIndia CUMMINSIND Option strike: 3800.00
Date | CE | PE | PCR |
08 Fri August 2025 | 111.10 | 95.30 | 0.75 |
07 Thu August 2025 | 64.10 | 237.15 | 0.03 |
06 Wed August 2025 | 63.50 | 237.15 | 0.04 |
05 Tue August 2025 | 51.20 | 257.45 | 0.05 |
04 Mon August 2025 | 42.15 | 269.95 | 0.06 |
CumminsIndia CUMMINSIND Option strike: 3750.00
Date | CE | PE | PCR |
08 Fri August 2025 | 138.70 | 73.55 | 2.34 |
07 Thu August 2025 | 83.00 | 140.85 | 1.01 |
06 Wed August 2025 | 80.70 | 186.25 | 0.61 |
05 Tue August 2025 | 65.75 | 226.20 | 0.11 |
04 Mon August 2025 | 54.00 | 226.20 | 0.13 |
CumminsIndia CUMMINSIND Option strike: 3700.00
Date | CE | PE | PCR |
08 Fri August 2025 | 170.00 | 55.05 | 1.18 |
07 Thu August 2025 | 104.30 | 105.95 | 0.25 |
06 Wed August 2025 | 100.55 | 149.75 | 0.17 |
05 Tue August 2025 | 83.00 | 170.25 | 0.35 |
04 Mon August 2025 | 69.95 | 191.90 | 0.21 |
CumminsIndia CUMMINSIND Option strike: 3650.00
Date | CE | PE | PCR |
08 Fri August 2025 | 205.80 | 40.50 | 1.24 |
07 Thu August 2025 | 129.85 | 88.65 | 0.67 |
06 Wed August 2025 | 123.60 | 122.45 | 0.35 |
05 Tue August 2025 | 104.25 | 156.80 | 0.27 |
04 Mon August 2025 | 89.10 | 161.55 | 0.32 |
CumminsIndia CUMMINSIND Option strike: 3600.00
Date | CE | PE | PCR |
08 Fri August 2025 | 246.80 | 28.95 | 2.31 |
07 Thu August 2025 | 157.25 | 67.95 | 1.09 |
06 Wed August 2025 | 150.00 | 99.35 | 0.52 |
05 Tue August 2025 | 126.30 | 122.70 | 0.36 |
04 Mon August 2025 | 110.65 | 134.65 | 0.44 |
CumminsIndia CUMMINSIND Option strike: 3550.00
Date | CE | PE | PCR |
08 Fri August 2025 | 285.25 | 21.60 | 1.94 |
07 Thu August 2025 | 189.95 | 52.60 | 2.23 |
06 Wed August 2025 | 180.30 | 78.60 | 2.35 |
05 Tue August 2025 | 153.40 | 98.40 | 0.94 |
04 Mon August 2025 | 135.50 | 111.00 | 0.46 |
CumminsIndia CUMMINSIND Option strike: 3500.00
Date | CE | PE | PCR |
08 Fri August 2025 | 328.25 | 15.85 | 5.58 |
07 Thu August 2025 | 229.25 | 39.10 | 5.42 |
06 Wed August 2025 | 213.65 | 62.40 | 3.7 |
05 Tue August 2025 | 182.25 | 79.30 | 3.08 |
04 Mon August 2025 | 164.85 | 89.50 | 2.32 |
CumminsIndia CUMMINSIND Option strike: 3450.00
Date | CE | PE | PCR |
08 Fri August 2025 | 234.05 | 11.30 | 157 |
07 Thu August 2025 | 234.05 | 30.10 | 136 |
CumminsIndia CUMMINSIND Option strike: 3400.00
Date | CE | PE | PCR |
08 Fri August 2025 | 431.00 | 8.60 | 6.94 |
07 Thu August 2025 | 311.55 | 20.80 | 6.29 |
06 Wed August 2025 | 274.10 | 36.80 | 7.17 |
05 Tue August 2025 | 251.60 | 48.35 | 6.78 |
04 Mon August 2025 | 228.60 | 57.00 | 6.38 |
CumminsIndia CUMMINSIND Option strike: 3350.00
Date | CE | PE | PCR |
08 Fri August 2025 | 493.55 | 6.35 | 41.5 |
07 Thu August 2025 | 362.20 | 16.35 | 31.67 |
CumminsIndia CUMMINSIND Option strike: 3300.00
Date | CE | PE | PCR |
08 Fri August 2025 | 511.00 | 5.55 | 1.85 |
07 Thu August 2025 | 396.65 | 11.20 | 2.4 |
06 Wed August 2025 | 358.15 | 21.90 | 1.87 |
05 Tue August 2025 | 331.05 | 28.10 | 2.22 |
04 Mon August 2025 | 307.45 | 33.75 | 2.65 |
CumminsIndia CUMMINSIND Option strike: 3250.00
Date | CE | PE | PCR |
08 Fri August 2025 | 540.50 | 4.25 | 8 |
07 Thu August 2025 | 360.00 | 7.70 | 40.5 |
CumminsIndia CUMMINSIND Option strike: 3100.00
Date | CE | PE | PCR |
08 Fri August 2025 | 675.35 | 2.20 | 18.83 |
07 Thu August 2025 | 495.60 | 3.90 | 151 |
06 Wed August 2025 | 450.00 | 7.25 | 137 |
05 Tue August 2025 | 450.00 | 9.80 | 132 |
04 Mon August 2025 | 450.00 | 11.80 | 131 |
CumminsIndia CUMMINSIND Option strike: 3050.00
Date | CE | PE | PCR |
08 Fri August 2025 | 820.85 | 11.45 | 0.25 |
07 Thu August 2025 | 512.55 | 11.45 | 0.67 |
06 Wed August 2025 | 512.55 | 11.45 | 0.67 |
05 Tue August 2025 | 512.55 | 11.45 | 0.67 |
04 Mon August 2025 | 512.55 | 11.45 | 0.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.