CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets CumminsIndia

Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 4519.6 and 4724.7

Daily Target 1	4482.57
Daily Target 2	4556.63
Daily Target 3	4687.6666666667
Daily Target 4	4761.73
Daily Target 5	4892.77

Daily price and volume Cummins India

Date	Closing	Open	Range	Volume
Wed 11 March 2026	4630.70 (-1.85%)	4718.00	4613.60 - 4818.70	0.6908 times
Tue 10 March 2026	4718.00 (0.57%)	4780.00	4655.20 - 4909.50	0.8409 times
Mon 09 March 2026	4691.30 (-2.28%)	4740.00	4621.80 - 4750.00	0.5449 times
Fri 06 March 2026	4800.70 (0.19%)	4791.40	4755.60 - 4924.40	1.3466 times
Thu 05 March 2026	4791.40 (4.51%)	4629.00	4620.00 - 4806.90	1.4454 times
Wed 04 March 2026	4584.80 (-4.82%)	4661.10	4563.50 - 4757.70	1.3581 times
Mon 02 March 2026	4816.80 (-1.66%)	4753.00	4753.00 - 4895.00	0.7548 times
Fri 27 February 2026	4898.30 (-1.3%)	4982.00	4869.00 - 4987.00	1.4259 times
Thu 26 February 2026	4962.80 (0.9%)	4944.00	4916.30 - 4975.00	0.5228 times
Wed 25 February 2026	4918.50 (0.16%)	4930.00	4872.70 - 4957.00	1.0698 times
Tue 24 February 2026	4910.40 (0.53%)	4860.00	4830.20 - 4941.90	1.0147 times

Daily chart CumminsIndia

Weekly price and charts CumminsIndia

Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 4474.2 and 4770.1

Weekly Target 1	4422.03
Weekly Target 2	4526.37
Weekly Target 3	4717.9333333333
Weekly Target 4	4822.27
Weekly Target 5	5013.83

Weekly price and volumes for Cummins India

Date	Closing	Open	Range	Volume
Wed 11 March 2026	4630.70 (-3.54%)	4740.00	4613.60 - 4909.50	0.4446 times
Fri 06 March 2026	4800.70 (-1.99%)	4753.00	4563.50 - 4924.40	1.0502 times
Fri 27 February 2026	4898.30 (3.47%)	4797.90	4769.90 - 4987.00	1.3713 times
Fri 20 February 2026	4733.90 (7.29%)	4412.40	4378.20 - 4786.40	1.0379 times
Fri 13 February 2026	4412.40 (1.01%)	4371.80	4328.40 - 4491.90	0.7617 times
Fri 06 February 2026	4368.40 (6.22%)	4110.20	3975.20 - 4418.00	1.3605 times
Fri 30 January 2026	4112.50 (4.63%)	3933.20	3883.10 - 4125.00	0.7655 times
Fri 23 January 2026	3930.40 (-3.24%)	4061.90	3917.80 - 4108.00	0.6673 times
Fri 16 January 2026	4062.00 (-1.33%)	4032.30	3893.00 - 4091.30	1.1351 times
Fri 09 January 2026	4116.70 (-8.15%)	4488.00	4096.00 - 4515.80	1.4059 times
Fri 02 January 2026	4482.10 (3.12%)	4340.00	4316.00 - 4504.90	1.1954 times

weekly chart CumminsIndia

Monthly price and charts CumminsIndia

Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 4416.65 and 4777.55

Monthly Target 1	4345.3
Monthly Target 2	4488
Monthly Target 3	4706.2
Monthly Target 4	4848.9
Monthly Target 5	5067.1

Monthly price and volumes Cummins India

Date	Closing	Open	Range	Volume
Wed 11 March 2026	4630.70 (-5.46%)	4753.00	4563.50 - 4924.40	0.4295 times
Fri 27 February 2026	4898.30 (19.11%)	4110.20	3975.20 - 4987.00	1.3021 times
Fri 30 January 2026	4112.50 (-7.26%)	4439.00	3883.10 - 4515.80	1.1937 times
Wed 31 December 2025	4434.40 (-1%)	4490.00	4316.00 - 4615.00	1.0018 times
Fri 28 November 2025	4479.30 (3.11%)	4346.00	4183.30 - 4518.60	1.1491 times
Fri 31 October 2025	4344.10 (10.64%)	3926.00	3833.00 - 4399.70	0.7642 times
Tue 30 September 2025	3926.50 (2.62%)	3826.00	3792.00 - 4168.70	0.789 times
Fri 29 August 2025	3826.20 (7.61%)	3559.90	3494.20 - 3932.00	1.2448 times
Thu 31 July 2025	3555.50 (4.59%)	3428.00	3312.40 - 3633.00	1.0574 times
Mon 30 June 2025	3399.40 (4.02%)	3267.00	3212.20 - 3430.00	1.0685 times
Fri 30 May 2025	3268.10 (12.87%)	2899.00	2706.00 - 3289.10	1.7667 times

monthly chart CumminsIndia

Indicator Analysis of CumminsIndia

Please login to view indicator analysis. or View indicator analysis of CumminsIndia CUMMINSIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Cummins India CUMMINSIND

DMA (daily moving average) of Cummins India CUMMINSIND

DMA period	DMA value
5 day DMA	4726.42
12 day DMA	4800.67
20 day DMA	4702.06
35 day DMA	4463.93
50 day DMA	4378.66
100 day DMA	4371.07
150 day DMA	4215.1
200 day DMA	4009.35

EMA (exponential moving average) of Cummins India CUMMINSIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4704.59	4741.53	4753.3
12 day EMA	4718.47	4734.42	4737.41
20 day EMA	4664.69	4668.27	4663.04
35 day EMA	4558.77	4554.54	4544.92
50 day EMA	4417.47	4408.77	4396.15

SMA (simple moving average) of Cummins India CUMMINSIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4726.42	4717.24	4737
12 day SMA	4800.67	4809.27	4803.27
20 day SMA	4702.06	4691.44	4676.92
35 day SMA	4463.93	4446.51	4426.89
50 day SMA	4378.66	4374.09	4366.66
100 day SMA	4371.07	4364.34	4356.61
150 day SMA	4215.1	4208.02	4200.27
200 day SMA	4009.35	4000.9	3992.19

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
10 Tue	4742.70	4820.00	4674.10 to 4866.80	1.04 times
09 Mon	4711.70	4750.00	4640.30 to 4750.00	1.01 times
06 Fri	4820.60	4798.00	4760.80 to 4930.00	0.99 times
05 Thu	4800.40	4618.90	4618.90 to 4816.80	0.97 times
04 Wed	4607.70	4730.00	4591.80 to 4766.10	0.99 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
10 Tue	4767.70	4797.20	4699.80 to 4813.50	1.01 times
09 Mon	4731.80	4780.00	4660.00 to 4784.80	1.02 times
06 Fri	4840.40	4811.50	4811.50 to 4939.50	1.09 times
05 Thu	4817.60	4702.20	4690.50 to 4830.80	1 times
04 Wed	4625.60	4724.00	4610.90 to 4772.70	0.88 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
10 Tue	4778.70	4818.40	4714.40 to 4818.40	1.33 times
09 Mon	4745.40	4732.30	4690.70 to 4767.00	1.27 times
06 Fri	4870.00	4800.10	4800.10 to 4960.00	1.27 times
05 Thu	4849.10	4730.30	4719.70 to 4850.50	0.73 times
04 Wed	4689.30	4735.00	4689.30 to 4735.00	0.4 times

Option chain for Cummins India CUMMINSIND 30 Mon March 2026 expiry

CumminsIndia CUMMINSIND Option strike: 5500.00

Date	CE	PE	PCR
10 Tue March 2026	5.70	716.65	0.01

CumminsIndia CUMMINSIND Option strike: 5300.00

Date	CE	PE	PCR
10 Tue March 2026	14.10	650.00	0
09 Mon March 2026	14.95	650.00	0
06 Fri March 2026	23.25	650.00	0
05 Thu March 2026	16.15	650.00	0.01

CumminsIndia CUMMINSIND Option strike: 5200.00

Date	CE	PE	PCR
10 Tue March 2026	22.25	321.10	0.01
09 Mon March 2026	24.00	321.10	0.02
06 Fri March 2026	35.90	321.10	0.02
05 Thu March 2026	26.40	321.10	0.01

CumminsIndia CUMMINSIND Option strike: 5150.00

Date	CE	PE	PCR
10 Tue March 2026	28.30	567.10	0.05
09 Mon March 2026	45.25	567.10	0.04
06 Fri March 2026	45.25	567.10	0.04
05 Thu March 2026	34.70	567.10	0.03

CumminsIndia CUMMINSIND Option strike: 5100.00

Date	CE	PE	PCR
10 Tue March 2026	35.50	240.25	0.03
09 Mon March 2026	36.60	240.25	0.03
06 Fri March 2026	56.15	240.25	0.03
05 Thu March 2026	43.25	240.25	0.03

CumminsIndia CUMMINSIND Option strike: 5050.00

Date	CE	PE	PCR
10 Tue March 2026	44.10	475.40	0.22
09 Mon March 2026	45.00	475.40	0.22
06 Fri March 2026	68.00	475.40	0.21
05 Thu March 2026	40.80	475.40	0.18

CumminsIndia CUMMINSIND Option strike: 5000.00

Date	CE	PE	PCR
10 Tue March 2026	56.30	341.70	0.22
09 Mon March 2026	57.20	341.70	0.23
06 Fri March 2026	82.95	262.75	0.25
05 Thu March 2026	68.10	260.00	0.21

CumminsIndia CUMMINSIND Option strike: 4950.00

Date	CE	PE	PCR
10 Tue March 2026	69.80	294.40	0.25
09 Mon March 2026	71.30	287.30	0.24
06 Fri March 2026	100.70	201.00	0.26
05 Thu March 2026	84.35	266.20	0.17

CumminsIndia CUMMINSIND Option strike: 4900.00

Date	CE	PE	PCR
10 Tue March 2026	86.40	238.20	0.42
09 Mon March 2026	85.65	264.00	0.42
06 Fri March 2026	119.45	194.60	0.55
05 Thu March 2026	102.25	202.65	0.38

CumminsIndia CUMMINSIND Option strike: 4850.00

Date	CE	PE	PCR
10 Tue March 2026	105.80	203.50	0.53
09 Mon March 2026	102.70	239.50	0.48
06 Fri March 2026	142.00	167.50	0.47
05 Thu March 2026	124.40	177.55	0.52

CumminsIndia CUMMINSIND Option strike: 4800.00

Date	CE	PE	PCR
10 Tue March 2026	125.75	178.05	0.76
09 Mon March 2026	121.45	209.10	0.82
06 Fri March 2026	167.05	142.60	0.88
05 Thu March 2026	149.70	146.95	0.69

CumminsIndia CUMMINSIND Option strike: 4750.00

Date	CE	PE	PCR
10 Tue March 2026	150.15	148.85	1.7
09 Mon March 2026	146.80	179.10	2.07
06 Fri March 2026	197.90	120.55	0.83
05 Thu March 2026	175.95	122.45	0.96

CumminsIndia CUMMINSIND Option strike: 4700.00

Date	CE	PE	PCR
10 Tue March 2026	175.40	131.75	0.71
09 Mon March 2026	170.00	155.95	0.5
06 Fri March 2026	224.60	102.50	0.48
05 Thu March 2026	202.90	102.95	1.27

CumminsIndia CUMMINSIND Option strike: 4650.00

Date	CE	PE	PCR
10 Tue March 2026	201.35	106.15	6.38
09 Mon March 2026	205.00	136.00	7.13
06 Fri March 2026	294.85	85.15	9.26
05 Thu March 2026	241.50	85.10	8.76

CumminsIndia CUMMINSIND Option strike: 4600.00

Date	CE	PE	PCR
10 Tue March 2026	241.45	92.30	1.7
09 Mon March 2026	232.40	112.80	1.65
06 Fri March 2026	285.25	69.65	1.56
05 Thu March 2026	272.95	70.90	0.68

CumminsIndia CUMMINSIND Option strike: 4550.00

Date	CE	PE	PCR
10 Tue March 2026	267.75	76.40	1.58
09 Mon March 2026	267.75	96.75	1.32
06 Fri March 2026	245.90	58.40	3.09
05 Thu March 2026	245.90	58.50	3.45

CumminsIndia CUMMINSIND Option strike: 4500.00

Date	CE	PE	PCR
10 Tue March 2026	296.00	63.60	3.2
09 Mon March 2026	296.30	81.80	3.04
06 Fri March 2026	369.40	46.75	5.54
05 Thu March 2026	346.05	48.25	4.51

CumminsIndia CUMMINSIND Option strike: 4450.00

Date	CE	PE	PCR
10 Tue March 2026	302.30	55.95	5.64
09 Mon March 2026	302.30	70.30	5.64
06 Fri March 2026	476.90	33.00	25.75
05 Thu March 2026	476.90	38.10	14.75

CumminsIndia CUMMINSIND Option strike: 4400.00

Date	CE	PE	PCR
10 Tue March 2026	382.55	45.30	10.54
09 Mon March 2026	382.55	57.40	9.96
06 Fri March 2026	438.25	30.70	11.18
05 Thu March 2026	353.00	32.20	7.71

CumminsIndia CUMMINSIND Option strike: 4350.00

Date	CE	PE	PCR
10 Tue March 2026	79.25	38.50	5
09 Mon March 2026	79.25	49.25	4.38

CumminsIndia CUMMINSIND Option strike: 4300.00

Date	CE	PE	PCR
10 Tue March 2026	615.00	30.00	5.56
09 Mon March 2026	615.00	40.60	5.22
06 Fri March 2026	615.00	20.80	5.06
05 Thu March 2026	615.00	21.30	7.94

CumminsIndia CUMMINSIND Option strike: 4200.00

Date	CE	PE	PCR
10 Tue March 2026	740.00	21.00	35.71
09 Mon March 2026	740.00	28.10	35.57
06 Fri March 2026	740.00	13.80	26.29
05 Thu March 2026	740.00	14.95	25.71

CumminsIndia CUMMINSIND Option strike: 4100.00

Date	CE	PE	PCR
10 Tue March 2026	846.55	15.05	2.04
09 Mon March 2026	846.55	19.15	2.24
06 Fri March 2026	846.55	11.50	2.8
05 Thu March 2026	846.55	11.10	2.44

CumminsIndia CUMMINSIND Option strike: 4000.00

Date	CE	PE	PCR
10 Tue March 2026	860.00	9.90	13.45
09 Mon March 2026	860.00	13.50	13.82
06 Fri March 2026	860.00	7.30	14.73
05 Thu March 2026	860.00	8.30	14

CumminsIndia CUMMINSIND Option strike: 3950.00

Date	CE	PE	PCR
10 Tue March 2026	910.00	56.00	1
09 Mon March 2026	910.00	56.00	1
06 Fri March 2026	910.00	56.00	1
05 Thu March 2026	910.00	56.00	1

CumminsIndia CUMMINSIND Option strike: 3900.00

Date	CE	PE	PCR
10 Tue March 2026	550.00	9.80	22
09 Mon March 2026	550.00	11.95	22
06 Fri March 2026	550.00	5.65	22
05 Thu March 2026	550.00	5.65	22

CumminsIndia CUMMINSIND Option strike: 3800.00

Date	CE	PE	PCR
10 Tue March 2026	950.00	5.25	1.15
09 Mon March 2026	910.00	7.50	1.11
06 Fri March 2026	1014.70	2.95	0.76
05 Thu March 2026	1010.00	4.25	0.88

CumminsIndia CUMMINSIND Option strike: 3750.00

Date	CE	PE	PCR
10 Tue March 2026	1165.90	9.00	5.67
09 Mon March 2026	1165.90	9.00	5.67
06 Fri March 2026	1165.90	3.00	5.67
05 Thu March 2026	1165.90	3.00	5.67

CumminsIndia CUMMINSIND Option strike: 3500.00

Date	CE	PE	PCR
10 Tue March 2026	1498.90	2.50	5
09 Mon March 2026	1498.90	2.50	5
06 Fri March 2026	1498.90	2.50	5
05 Thu March 2026	1498.90	2.50	5

Feed