Login or Join
HomepageCumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets CumminsIndia
Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 4750.55 and 4938.45
| Daily Target 1 | 4598.8 |
| Daily Target 2 | 4714.4 |
| Daily Target 3 | 4786.7 |
| Daily Target 4 | 4902.3 |
| Daily Target 5 | 4974.6 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 4830.00 (1.88%) | 4740.90 | 4671.10 - 4859.00 | 0.789 times | Thu 08 October 2026 | 4740.90 (-2.69%) | 4872.20 | 4720.00 - 4877.00 | 0.4127 times | Wed 07 October 2026 | 4872.20 (-0.95%) | 4925.00 | 4850.00 - 4964.30 | 1.1586 times | Tue 06 October 2026 | 4919.00 (1.79%) | 4832.30 | 4808.00 - 4932.00 | 1.6216 times | Mon 05 October 2026 | 4832.30 (-0.57%) | 4864.20 | 4789.20 - 4900.00 | 1.2986 times | Thu 01 October 2026 | 4860.00 (2.1%) | 4789.90 | 4760.00 - 4860.00 | 0.7227 times | Wed 30 September 2026 | 4760.00 (-0.83%) | 4821.50 | 4741.00 - 4839.00 | 1.0533 times | Tue 29 September 2026 | 4800.00 (-1.13%) | 4850.00 | 4795.00 - 4875.00 | 1.4627 times | Mon 28 September 2026 | 4855.00 (-1.82%) | 4940.00 | 4820.00 - 4940.00 | 0.8618 times | Fri 25 September 2026 | 4945.00 (-0.56%) | 4972.00 | 4922.50 - 4991.50 | 0.6192 times | Thu 24 September 2026 | 4973.00 (-0.74%) | 5003.50 | 4958.00 - 5011.50 | 0.3017 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 4603.95 and 4897.15
| Weekly Target 1 | 4528.6 |
| Weekly Target 2 | 4679.3 |
| Weekly Target 3 | 4821.8 |
| Weekly Target 4 | 4972.5 |
| Weekly Target 5 | 5115 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 4830.00 (-0.62%) | 4864.20 | 4671.10 - 4964.30 | 1.2921 times | Thu 01 October 2026 | 4860.00 (-1.72%) | 4940.00 | 4741.00 - 4940.00 | 1.0034 times | Fri 25 September 2026 | 4945.00 (-3.03%) | 5100.00 | 4922.50 - 5135.00 | 0.5988 times | Fri 18 September 2026 | 5099.50 (0.58%) | 5070.00 | 4844.00 - 5121.50 | 0.6568 times | Fri 11 September 2026 | 5070.00 (0.7%) | 5035.00 | 4965.00 - 5237.00 | 0.9796 times | Fri 04 September 2026 | 5035.00 (-3.04%) | 5150.00 | 5001.00 - 5179.00 | 0.8853 times | Fri 28 August 2026 | 5193.00 (1.67%) | 5100.00 | 5083.00 - 5270.00 | 1.3044 times | Fri 21 August 2026 | 5107.50 (-5.42%) | 5359.50 | 5092.00 - 5484.00 | 0.8927 times | Fri 14 August 2026 | 5400.00 (-0.48%) | 5480.00 | 5315.00 - 5486.00 | 0.8636 times | Fri 07 August 2026 | 5426.00 (-1.69%) | 5526.00 | 5175.00 - 5595.00 | 1.5233 times | Fri 31 July 2026 | 5519.00 (-1.46%) | 5643.50 | 5315.00 - 5649.50 | 0.9098 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 4750.55 and 5043.75
| Monthly Target 1 | 4528.6 |
| Monthly Target 2 | 4679.3 |
| Monthly Target 3 | 4821.8 |
| Monthly Target 4 | 4972.5 |
| Monthly Target 5 | 5115 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 4830.00 (1.47%) | 4789.90 | 4671.10 - 4964.30 | 0.2943 times | Wed 30 September 2026 | 4760.00 (-6.76%) | 5093.50 | 4741.00 - 5237.00 | 0.7451 times | Mon 31 August 2026 | 5105.00 (-7.5%) | 5526.00 | 5083.00 - 5595.00 | 0.964 times | Fri 31 July 2026 | 5519.00 (-2.48%) | 5695.00 | 5315.00 - 5740.00 | 0.8517 times | Tue 30 June 2026 | 5659.50 (-3.77%) | 5979.50 | 5505.50 - 5979.50 | 0.932 times | Fri 29 May 2026 | 5881.00 (11.67%) | 5300.00 | 5147.50 - 6100.00 | 0.9213 times | Thu 30 April 2026 | 5266.40 (17.03%) | 4640.00 | 4470.00 - 5324.80 | 1.1981 times | Mon 30 March 2026 | 4500.10 (-8.13%) | 4753.00 | 4394.00 - 4924.40 | 1.6756 times | Fri 27 February 2026 | 4898.30 (19.11%) | 4110.20 | 3975.20 - 4987.00 | 1.2615 times | Fri 30 January 2026 | 4112.50 (-7.26%) | 4439.00 | 3883.10 - 4515.80 | 1.1566 times | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 0.9705 times |
Indicator Analysis of CumminsIndia
Please login to view indicator analysis. or View indicator analysis of CumminsIndia CUMMINSIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 4838.88 |
| 12 day DMA | 4866.45 |
| 20 day DMA | 4929.27 |
| 35 day DMA | 5015.87 |
| 50 day DMA | 5135.3 |
| 100 day DMA | 5368.91 |
| 150 day DMA | 5228.65 |
| 200 day DMA | 5005.91 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4828.37 | 4827.56 | 4870.89 |
| 12 day EMA | 4870.94 | 4878.38 | 4903.37 |
| 20 day EMA | 4924.73 | 4934.7 | 4955.09 |
| 35 day EMA | 5031.83 | 5043.71 | 5061.54 |
| 50 day EMA | 5138.19 | 5150.76 | 5167.48 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4838.88 | 4844.88 | 4848.7 |
| 12 day SMA | 4866.45 | 4877.49 | 4904.67 |
| 20 day SMA | 4929.27 | 4946.3 | 4961.25 |
| 35 day SMA | 5015.87 | 5027.01 | 5044.41 |
| 50 day SMA | 5135.3 | 5146.36 | 5160.65 |
| 100 day SMA | 5368.91 | 5373.59 | 5380.11 |
| 150 day SMA | 5228.65 | 5229.11 | 5230.59 |
| 200 day SMA | 5005.91 | 5004.33 | 5003.09 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 4927.30 | 4836.20 | 4822.90 to 4935.00 | 1.04 times |
| 05 Mon | 4833.80 | 4836.40 | 4803.80 to 4920.00 | 1.04 times |
| 01 Thu | 4869.50 | 4819.40 | 4762.00 to 4882.80 | 1.05 times |
| 29 Tue | 4865.00 | 4899.00 | 4830.00 to 4915.00 | 1 times |
| 28 Mon | 4872.00 | 4954.00 | 4853.50 to 4954.00 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 4956.00 | 4857.00 | 4857.00 to 4964.90 | 1.02 times |
| 05 Mon | 4846.00 | 4882.10 | 4832.00 to 4893.00 | 1.01 times |
| 01 Thu | 4893.40 | 4856.00 | 4835.60 to 4898.00 | 1.01 times |
| 29 Tue | 4893.00 | 4860.00 | 4853.00 to 4924.50 | 1 times |
| 28 Mon | 4894.00 | 4932.50 | 4880.00 to 4948.50 | 0.97 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 4895.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 05 Mon | 4895.00 | 4895.00 | 4895.00 to 4895.00 | 1 times |
| 01 Thu | 4890.00 | 4890.00 | 4890.00 to 4890.00 | 1 times |
Option chain for Cummins India CUMMINSIND 27 Tue October 2026 expiry
CumminsIndia CUMMINSIND Option strike: 6000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.20 | 1152.55 | 0.38 |
| 05 Mon October 2026 | 0.75 | 1152.55 | 0.38 |
CumminsIndia CUMMINSIND Option strike: 5800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.40 | 815.00 | 0.11 |
| 05 Mon October 2026 | 1.35 | 815.00 | 0.08 |
CumminsIndia CUMMINSIND Option strike: 5600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.90 | 735.35 | 6.5 |
| 05 Mon October 2026 | 6.00 | 735.35 | 13 |
CumminsIndia CUMMINSIND Option strike: 5500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.95 | 580.00 | 0.84 |
| 05 Mon October 2026 | 5.15 | 659.70 | 0.9 |
CumminsIndia CUMMINSIND Option strike: 5400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.65 | 566.90 | 0.2 |
| 05 Mon October 2026 | 6.50 | 566.90 | 0.24 |
CumminsIndia CUMMINSIND Option strike: 5300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 16.20 | 480.00 | 0.13 |
| 05 Mon October 2026 | 10.85 | 480.00 | 0.14 |
CumminsIndia CUMMINSIND Option strike: 5200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 28.80 | 326.05 | 0.18 |
| 05 Mon October 2026 | 19.35 | 326.05 | 0.13 |
CumminsIndia CUMMINSIND Option strike: 5100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 49.05 | 228.00 | 0.27 |
| 05 Mon October 2026 | 32.70 | 295.00 | 0.28 |
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 81.50 | 157.05 | 0.7 |
| 05 Mon October 2026 | 55.10 | 232.40 | 0.55 |
CumminsIndia CUMMINSIND Option strike: 4900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 128.45 | 101.70 | 1.14 |
| 05 Mon October 2026 | 87.50 | 156.30 | 1.22 |
CumminsIndia CUMMINSIND Option strike: 4850.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 156.70 | 79.40 | 0.38 |
| 05 Mon October 2026 | 111.60 | 127.90 | 0.27 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 191.25 | 63.00 | 1.85 |
| 05 Mon October 2026 | 134.80 | 103.60 | 1.73 |
CumminsIndia CUMMINSIND Option strike: 4750.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 166.15 | 80.00 | 1.71 |
| 05 Mon October 2026 | 166.15 | 80.00 | 1.71 |
CumminsIndia CUMMINSIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 225.00 | 37.85 | 20 |
| 05 Mon October 2026 | 214.50 | 64.00 | 20.89 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 264.10 | 22.75 | 174.33 |
| 05 Mon October 2026 | 264.10 | 40.35 | 177.33 |
CumminsIndia CUMMINSIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 420.00 | 13.15 | 159 |
| 05 Mon October 2026 | 420.00 | 24.60 | 182 |
CumminsIndia CUMMINSIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 495.00 | 7.90 | 19 |
| 05 Mon October 2026 | 495.00 | 14.60 | 18 |
CumminsIndia CUMMINSIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 785.00 | 2.80 | 0.89 |
| 05 Mon October 2026 | 785.00 | 4.50 | 0.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.