CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets CumminsIndia

Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 3671.1 and 3791.95

Daily Target 1	3574.85
Daily Target 2	3646.5
Daily Target 3	3695.7
Daily Target 4	3767.35
Daily Target 5	3816.55

Daily price and volume Cummins India

Date	Closing	Open	Range	Volume
Fri 26 July 2024	3718.15 (2.98%)	3629.00	3624.05 - 3744.90	0.6217 times
Thu 25 July 2024	3610.70 (1.96%)	3478.25	3452.05 - 3649.00	1.2564 times
Wed 24 July 2024	3541.35 (-0.99%)	3576.85	3500.00 - 3658.95	0.9422 times
Tue 23 July 2024	3576.85 (-0.96%)	3650.00	3407.05 - 3690.90	1.0106 times
Mon 22 July 2024	3611.70 (1.47%)	3545.00	3501.40 - 3668.75	1.4822 times
Fri 19 July 2024	3559.45 (-6.25%)	3796.85	3549.60 - 3833.95	1.554 times
Thu 18 July 2024	3796.85 (-1.87%)	3854.00	3760.00 - 3860.00	0.9336 times
Tue 16 July 2024	3869.10 (-0.56%)	3949.00	3858.00 - 3949.00	0.4267 times
Mon 15 July 2024	3890.80 (-1.6%)	3970.00	3865.35 - 3985.00	1.0159 times
Fri 12 July 2024	3954.05 (-1.06%)	3990.00	3942.20 - 3998.00	0.7567 times
Thu 11 July 2024	3996.30 (-0.9%)	4032.75	3975.05 - 4056.80	0.3146 times

Daily chart CumminsIndia

Weekly price and charts CumminsIndia

Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 3562.6 and 3900.45

Weekly Target 1	3285.52
Weekly Target 2	3501.83
Weekly Target 3	3623.3666666667
Weekly Target 4	3839.68
Weekly Target 5	3961.22

Weekly price and volumes for Cummins India

Date	Closing	Open	Range	Volume
Fri 26 July 2024	3718.15 (4.46%)	3545.00	3407.05 - 3744.90	0.9903 times
Fri 19 July 2024	3559.45 (-9.98%)	3970.00	3549.60 - 3985.00	0.7326 times
Fri 12 July 2024	3954.05 (-4.35%)	4144.00	3925.80 - 4154.00	0.5584 times
Fri 05 July 2024	4134.00 (4.21%)	3960.05	3885.25 - 4149.90	0.6795 times
Fri 28 June 2024	3966.85 (1.72%)	3858.05	3815.30 - 4171.90	1.3702 times
Fri 21 June 2024	3899.95 (1.94%)	3849.95	3735.00 - 3969.80	0.8084 times
Fri 14 June 2024	3825.60 (6.07%)	3624.70	3503.50 - 3871.80	1.0747 times
Fri 07 June 2024	3606.55 (1.56%)	3650.00	3102.15 - 3724.95	1.2465 times
Fri 31 May 2024	3551.30 (-4.38%)	3732.50	3460.25 - 3900.00	2.1776 times
Fri 24 May 2024	3713.85 (-4.11%)	3877.00	3682.50 - 3889.00	0.3618 times
Sat 18 May 2024	3872.85 (13.51%)	3432.00	3403.65 - 3895.00	1.0202 times

weekly chart CumminsIndia

Monthly price and charts CumminsIndia

Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 3189.13 and 3936.08

Monthly Target 1	3012.78
Monthly Target 2	3365.47
Monthly Target 3	3759.7333333333
Monthly Target 4	4112.42
Monthly Target 5	4506.68

Monthly price and volumes Cummins India

Date	Closing	Open	Range	Volume
Fri 26 July 2024	3718.15 (-6.27%)	3960.05	3407.05 - 4154.00	1.0121 times
Fri 28 June 2024	3966.85 (11.7%)	3650.00	3102.15 - 4171.90	1.5381 times
Fri 31 May 2024	3551.30 (8.42%)	3274.00	3211.10 - 3900.00	1.4855 times
Tue 30 April 2024	3275.45 (8.95%)	3025.00	2922.55 - 3336.25	0.726 times
Thu 28 March 2024	3006.25 (9.77%)	2749.00	2652.00 - 3025.00	0.791 times
Thu 29 February 2024	2738.65 (19.39%)	2300.00	2220.25 - 2828.00	1.3989 times
Wed 31 January 2024	2293.85 (16.8%)	1965.00	1927.00 - 2306.75	0.779 times
Fri 29 December 2023	1963.95 (2.87%)	1911.15	1835.55 - 2044.90	0.811 times
Thu 30 November 2023	1909.10 (13.87%)	1676.05	1659.05 - 1920.00	0.7834 times
Tue 31 October 2023	1676.55 (-1.16%)	1696.30	1664.05 - 1758.90	0.675 times
Fri 29 September 2023	1696.30 (-0.67%)	1696.10	1653.30 - 1786.50	1.0321 times

monthly chart CumminsIndia

Indicator Analysis of CumminsIndia

Please login to view indicator analysis. or View indicator analysis of CumminsIndia CUMMINSIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Cummins India CUMMINSIND

DMA (daily moving average) of Cummins India CUMMINSIND

DMA period	DMA value
5 day DMA	3611.75
12 day DMA	3763.17
20 day DMA	3859.48
35 day DMA	3832.89
50 day DMA	3789.64
100 day DMA	3420.39
150 day DMA	3032.41
200 day DMA	2725.48

EMA (exponential moving average) of Cummins India CUMMINSIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3654.8	3623.13	3629.35
12 day EMA	3730.23	3732.43	3754.55
20 day EMA	3778.94	3785.34	3803.71
35 day EMA	3777.47	3780.96	3790.98
50 day EMA	3749.89	3751.18	3756.91

SMA (simple moving average) of Cummins India CUMMINSIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3611.75	3580.01	3617.24
12 day SMA	3763.17	3785.48	3817.99
20 day SMA	3859.48	3878.78	3898.21
35 day SMA	3832.89	3823.92	3813.49
50 day SMA	3789.64	3788.94	3788.16
100 day SMA	3420.39	3410.35	3401.79
150 day SMA	3032.41	3020.69	3009.46
200 day SMA	2725.48	2715.34	2705.76

Futures expiry: 29 Thu August 2024

Date	Closing	Open	Range	Volume
26 Fri	3737.45	3639.80	3638.65 to 3761.90	1.36 times
25 Thu	3638.60	3429.05	3429.05 to 3678.00	1.38 times
24 Wed	3568.90	3609.00	3525.00 to 3642.90	1.13 times
23 Tue	3600.60	3654.95	3428.85 to 3709.85	0.7 times
22 Mon	3641.95	3536.60	3521.50 to 3695.25	0.42 times

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
26 Fri	3752.85	3683.05	3679.00 to 3769.00	1.22 times
25 Thu	3659.25	3601.00	3501.00 to 3689.45	1.17 times
24 Wed	3591.75	3645.00	3547.45 to 3645.00	0.98 times
23 Tue	3622.00	3708.00	3462.05 to 3708.00	0.87 times
22 Mon	3657.50	3565.00	3565.00 to 3700.00	0.75 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
26 Fri	3682.10	0.00	0.00 to 0.00	0 times

Option chain for Cummins India CUMMINSIND 29 Thu August 2024 expiry

CumminsIndia CUMMINSIND Option strike: 4200.00

Date	CE	PE	PCR
26 Fri July 2024	20.15	570.00	0.01
25 Thu July 2024	16.10	570.00	0.01

CumminsIndia CUMMINSIND Option strike: 4100.00

Date	CE	PE	PCR
26 Fri July 2024	30.95	379.35	0.21
25 Thu July 2024	27.05	475.00	0.3
24 Wed July 2024	26.90	550.00	0.33
23 Tue July 2024	40.00	517.00	0.33
22 Mon July 2024	44.00	517.00	0.33

CumminsIndia CUMMINSIND Option strike: 4000.00

Date	CE	PE	PCR
26 Fri July 2024	47.70	298.00	0.15
25 Thu July 2024	38.30	395.00	0.15
24 Wed July 2024	36.95	466.00	0.17
23 Tue July 2024	51.90	475.00	0.14
22 Mon July 2024	61.45	420.00	0.17

CumminsIndia CUMMINSIND Option strike: 3900.00

Date	CE	PE	PCR
26 Fri July 2024	74.10	234.00	0.11
25 Thu July 2024	57.80	309.95	0.12
24 Wed July 2024	54.50	387.10	0.13
23 Tue July 2024	68.00	326.00	0.13
22 Mon July 2024	91.40	326.00	0.15

CumminsIndia CUMMINSIND Option strike: 3850.00

Date	CE	PE	PCR
26 Fri July 2024	91.80	245.80	0.08
25 Thu July 2024	76.00	285.40	0.25

CumminsIndia CUMMINSIND Option strike: 3800.00

Date	CE	PE	PCR
26 Fri July 2024	109.60	168.50	0.43
25 Thu July 2024	84.50	245.35	0.38
24 Wed July 2024	75.55	290.00	0.34
23 Tue July 2024	97.60	295.00	0.36
22 Mon July 2024	113.45	255.00	0.41

CumminsIndia CUMMINSIND Option strike: 3750.00

Date	CE	PE	PCR
26 Fri July 2024	132.15	142.95	0.44
25 Thu July 2024	110.00	245.00	0.8
24 Wed July 2024	80.00	365.00	1.5
23 Tue July 2024	80.00	365.00	3

CumminsIndia CUMMINSIND Option strike: 3700.00

Date	CE	PE	PCR
26 Fri July 2024	157.05	118.35	0.43
25 Thu July 2024	121.60	180.00	0.35
24 Wed July 2024	108.05	231.70	0.37
23 Tue July 2024	132.30	233.15	0.41
22 Mon July 2024	152.25	205.00	0.52

CumminsIndia CUMMINSIND Option strike: 3650.00

Date	CE	PE	PCR
26 Fri July 2024	185.05	97.85	1.55
25 Thu July 2024	144.35	157.00	0.65
24 Wed July 2024	105.25	178.05	2
23 Tue July 2024	105.25	178.05	2

CumminsIndia CUMMINSIND Option strike: 3600.00

Date	CE	PE	PCR
26 Fri July 2024	215.05	77.65	1.02
25 Thu July 2024	170.25	128.95	0.54
24 Wed July 2024	148.05	182.00	0.61
23 Tue July 2024	174.90	169.50	0.62
22 Mon July 2024	203.30	161.00	1.93

CumminsIndia CUMMINSIND Option strike: 3500.00

Date	CE	PE	PCR
26 Fri July 2024	288.55	49.15	4.92
25 Thu July 2024	232.80	87.75	4.41
24 Wed July 2024	192.75	122.90	4
23 Tue July 2024	212.75	124.80	6.68
22 Mon July 2024	259.55	117.45	14

CumminsIndia CUMMINSIND Option strike: 3450.00

Date	CE	PE	PCR
26 Fri July 2024	317.10	41.15	64

CumminsIndia CUMMINSIND Option strike: 3400.00

Date	CE	PE	PCR
26 Fri July 2024	382.30	28.95	49.67
25 Thu July 2024	304.70	57.00	46.67
24 Wed July 2024	280.85	84.85	86

CumminsIndia CUMMINSIND Option strike: 3300.00

Date	CE	PE	PCR
26 Fri July 2024	305.00	16.65	94
25 Thu July 2024	305.00	37.35	112
24 Wed July 2024	305.00	55.00	72

CumminsIndia CUMMINSIND Option strike: 3200.00

Date	CE	PE	PCR
26 Fri July 2024	415.00	8.90	103
25 Thu July 2024	415.00	21.45	193
24 Wed July 2024	415.00	32.10	155

CumminsIndia CUMMINSIND Option strike: 3100.00

Date	CE	PE	PCR
26 Fri July 2024	449.00	4.85	18.5
25 Thu July 2024	449.00	12.50	10.5
24 Wed July 2024	481.05	24.95	6.5

CumminsIndia CUMMINSIND Option strike: 3000.00

Date	CE	PE	PCR
26 Fri July 2024	655.00	4.55	0.75
25 Thu July 2024	655.00	4.55	0.75

Feed