CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Current intraday price of Cummins India Limited CUMMINSIND is 3786.600 at 14:46 Mon 11 August 2025

Stock opened at 3806.900 and moved inside a range of 3760.000 and 3822.400

Hourly intraday price targets for Cummins India Limited CUMMINSIND can be 3742.1 on downside and 3804.5 on upper side.

Intraday target 1: 3727.27
Intraday target 2: 3756.93
Intraday target 3: 3789.6666666667
Intraday target 4: 3819.33
Intraday target 5: 3852.07

Daily price and charts and targets CumminsIndia

Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 3732.45 and 3974.55

Daily Target 13546.23
Daily Target 23676.57
Daily Target 33788.3333333333
Daily Target 43918.67
Daily Target 54030.43

Daily price and volume Cummins India

Date Closing Open Range Volume
Fri 08 August 2025 3806.90 (3.62%) 3780.00 3658.00 - 3900.10 4.167 times
Thu 07 August 2025 3674.00 (1.05%) 3634.20 3572.90 - 3715.00 0.6281 times
Wed 06 August 2025 3635.70 (1.23%) 3638.00 3599.80 - 3672.60 1.0349 times
Tue 05 August 2025 3591.50 (0.69%) 3566.00 3494.20 - 3604.20 0.7302 times
Mon 04 August 2025 3566.80 (-0.05%) 3568.70 3510.10 - 3580.00 0.5841 times
Fri 01 August 2025 3568.70 (0.37%) 3559.90 3539.50 - 3617.20 0.5291 times
Thu 31 July 2025 3555.50 (-0.74%) 3525.00 3502.00 - 3596.90 0.7024 times
Wed 30 July 2025 3581.90 (1.32%) 3539.00 3488.30 - 3590.00 0.5514 times
Tue 29 July 2025 3535.20 (0.16%) 3514.70 3514.70 - 3568.70 0.6463 times
Mon 28 July 2025 3529.40 (-0.16%) 3535.90 3481.50 - 3574.00 0.4266 times
Fri 25 July 2025 3535.10 (-0.8%) 3563.10 3520.00 - 3579.10 0.4546 times

 Daily chart CumminsIndia

Weekly price and charts CumminsIndia

Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 3650.55 and 4056.45

Weekly Target 13327.83
Weekly Target 23567.37
Weekly Target 33733.7333333333
Weekly Target 43973.27
Weekly Target 54139.63

Weekly price and volumes for Cummins India

Date Closing Open Range Volume
Fri 08 August 2025 3806.90 (6.67%) 3568.70 3494.20 - 3900.10 2.1004 times
Fri 01 August 2025 3568.70 (0.95%) 3535.90 3481.50 - 3617.20 0.8396 times
Fri 25 July 2025 3535.10 (-0.03%) 3536.10 3515.00 - 3633.00 0.7573 times
Fri 18 July 2025 3536.00 (-0.29%) 3567.00 3465.00 - 3605.00 0.8601 times
Fri 11 July 2025 3546.40 (6.12%) 3350.40 3330.30 - 3569.00 1.158 times
Fri 04 July 2025 3342.00 (0.14%) 3377.40 3312.40 - 3450.80 0.5353 times
Fri 27 June 2025 3337.20 (2.01%) 3235.40 3218.60 - 3430.00 1.0105 times
Fri 20 June 2025 3271.50 (-1.16%) 3314.90 3212.20 - 3347.90 0.8571 times
Fri 13 June 2025 3310.00 (-2.19%) 3400.00 3248.10 - 3419.50 0.4962 times
Fri 06 June 2025 3384.10 (3.55%) 3267.00 3222.60 - 3408.30 1.3856 times
Fri 30 May 2025 3268.10 (11.14%) 2961.00 2915.60 - 3289.10 2.8795 times

 weekly chart CumminsIndia

Monthly price and charts CumminsIndia

Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 3650.55 and 4056.45

Monthly Target 13327.83
Monthly Target 23567.37
Monthly Target 33733.7333333333
Monthly Target 43973.27
Monthly Target 54139.63

Monthly price and volumes Cummins India

Date Closing Open Range Volume
Fri 08 August 2025 3806.90 (7.07%) 3559.90 3494.20 - 3900.10 0.5596 times
Thu 31 July 2025 3555.50 (4.59%) 3428.00 3312.40 - 3633.00 0.9554 times
Mon 30 June 2025 3399.40 (4.02%) 3267.00 3212.20 - 3430.00 0.9655 times
Fri 30 May 2025 3268.10 (12.87%) 2899.00 2706.00 - 3289.10 1.5963 times
Wed 30 April 2025 2895.40 (-5.13%) 3052.60 2580.00 - 3078.00 0.6519 times
Fri 28 March 2025 3051.85 (12.28%) 2724.95 2693.05 - 3085.00 0.7804 times
Fri 28 February 2025 2717.95 (-6.73%) 2790.00 2636.75 - 3090.00 1.3197 times
Fri 31 January 2025 2914.05 (-10.99%) 3274.00 2700.00 - 3299.00 0.9994 times
Tue 31 December 2024 3274.00 (-6.02%) 3500.00 3178.10 - 3691.00 1.0891 times
Fri 29 November 2024 3483.70 (-0.48%) 3530.00 3244.25 - 3691.95 1.0827 times
Thu 31 October 2024 3500.60 (-8.03%) 3820.00 3311.20 - 3891.70 0.9177 times

 monthly chart CumminsIndia

DMA SMA EMA moving averages of Cummins India CUMMINSIND

DMA (daily moving average) of Cummins India CUMMINSIND

DMA period DMA value
5 day DMA 3654.98
12 day DMA 3595.37
20 day DMA 3587.74
35 day DMA 3503.2
50 day DMA 3450.94
100 day DMA 3190.83
150 day DMA 3089.75
200 day DMA 3181.07

EMA (exponential moving average) of Cummins India CUMMINSIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3682.593620.453593.68
12 day EMA3621.183587.423571.68
20 day EMA3580.433556.63544.25
35 day EMA3510.093492.623481.94
50 day EMA3440.563425.613415.48

SMA (simple moving average) of Cummins India CUMMINSIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3654.983607.343583.64
12 day SMA3595.373579.493572.28
20 day SMA3587.743574.723566.96
35 day SMA3503.23487.913475.43
50 day SMA3450.943440.173430.08
100 day SMA3190.833181.123172.56
150 day SMA3089.753085.913083.24
200 day SMA3181.073180.583180.67

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
08 Fri 3815.70 3762.20 3661.90 to 3900.00 1.01 times
07 Thu 3695.70 3632.50 3580.20 to 3729.90 1.03 times
06 Wed 3650.40 3635.00 3602.70 to 3685.30 1 times
05 Tue 3602.30 3540.30 3510.00 to 3612.10 0.97 times
04 Mon 3573.80 3559.40 3522.70 to 3596.60 0.98 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
08 Fri 3835.20 3773.90 3680.00 to 3919.20 2.08 times
07 Thu 3710.10 3642.10 3600.20 to 3740.60 0.8 times
06 Wed 3669.80 3666.40 3626.00 to 3682.00 0.8 times
05 Tue 3618.40 3564.50 3531.00 to 3629.60 0.7 times
04 Mon 3594.60 3569.60 3541.90 to 3614.00 0.62 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
08 Fri 3850.40 3785.60 3705.00 to 3925.70 2.43 times
07 Thu 3739.40 3640.00 3635.00 to 3755.60 1.25 times
06 Wed 3688.00 3650.00 3639.60 to 3688.00 0.72 times
05 Tue 3639.50 3562.00 3562.00 to 3639.50 0.39 times
04 Mon 3612.60 3578.80 3578.80 to 3612.60 0.2 times

Option chain for Cummins India CUMMINSIND 28 Thu August 2025 expiry

CumminsIndia CUMMINSIND Option strike: 4000.00

Date CE PE PCR
08 Fri August 2025 38.65223.80 0.09
07 Thu August 2025 19.35369.45 0.02
06 Wed August 2025 21.65369.45 0.02
05 Tue August 2025 17.70447.00 0.02
04 Mon August 2025 13.80447.00 0.03

CumminsIndia CUMMINSIND Option strike: 3950.00

Date CE PE PCR
08 Fri August 2025 51.60182.35 0.24
07 Thu August 2025 26.55297.80 0.05

CumminsIndia CUMMINSIND Option strike: 3900.00

Date CE PE PCR
08 Fri August 2025 68.20152.30 0.22
07 Thu August 2025 35.30245.00 0.11
06 Wed August 2025 38.25315.95 0.01
05 Tue August 2025 30.20386.15 0.01
04 Mon August 2025 24.15319.90 0.01

CumminsIndia CUMMINSIND Option strike: 3850.00

Date CE PE PCR
08 Fri August 2025 88.95122.05 0.42
07 Thu August 2025 49.20203.80 0.16
06 Wed August 2025 49.40277.60 0.03

CumminsIndia CUMMINSIND Option strike: 3800.00

Date CE PE PCR
08 Fri August 2025 111.1095.30 0.75
07 Thu August 2025 64.10237.15 0.03
06 Wed August 2025 63.50237.15 0.04
05 Tue August 2025 51.20257.45 0.05
04 Mon August 2025 42.15269.95 0.06

CumminsIndia CUMMINSIND Option strike: 3750.00

Date CE PE PCR
08 Fri August 2025 138.7073.55 2.34
07 Thu August 2025 83.00140.85 1.01
06 Wed August 2025 80.70186.25 0.61
05 Tue August 2025 65.75226.20 0.11
04 Mon August 2025 54.00226.20 0.13

CumminsIndia CUMMINSIND Option strike: 3700.00

Date CE PE PCR
08 Fri August 2025 170.0055.05 1.18
07 Thu August 2025 104.30105.95 0.25
06 Wed August 2025 100.55149.75 0.17
05 Tue August 2025 83.00170.25 0.35
04 Mon August 2025 69.95191.90 0.21

CumminsIndia CUMMINSIND Option strike: 3650.00

Date CE PE PCR
08 Fri August 2025 205.8040.50 1.24
07 Thu August 2025 129.8588.65 0.67
06 Wed August 2025 123.60122.45 0.35
05 Tue August 2025 104.25156.80 0.27
04 Mon August 2025 89.10161.55 0.32

CumminsIndia CUMMINSIND Option strike: 3600.00

Date CE PE PCR
08 Fri August 2025 246.8028.95 2.31
07 Thu August 2025 157.2567.95 1.09
06 Wed August 2025 150.0099.35 0.52
05 Tue August 2025 126.30122.70 0.36
04 Mon August 2025 110.65134.65 0.44

CumminsIndia CUMMINSIND Option strike: 3550.00

Date CE PE PCR
08 Fri August 2025 285.2521.60 1.94
07 Thu August 2025 189.9552.60 2.23
06 Wed August 2025 180.3078.60 2.35
05 Tue August 2025 153.4098.40 0.94
04 Mon August 2025 135.50111.00 0.46

CumminsIndia CUMMINSIND Option strike: 3500.00

Date CE PE PCR
08 Fri August 2025 328.2515.85 5.58
07 Thu August 2025 229.2539.10 5.42
06 Wed August 2025 213.6562.40 3.7
05 Tue August 2025 182.2579.30 3.08
04 Mon August 2025 164.8589.50 2.32

CumminsIndia CUMMINSIND Option strike: 3450.00

Date CE PE PCR
08 Fri August 2025 234.0511.30 157
07 Thu August 2025 234.0530.10 136

CumminsIndia CUMMINSIND Option strike: 3400.00

Date CE PE PCR
08 Fri August 2025 431.008.60 6.94
07 Thu August 2025 311.5520.80 6.29
06 Wed August 2025 274.1036.80 7.17
05 Tue August 2025 251.6048.35 6.78
04 Mon August 2025 228.6057.00 6.38

CumminsIndia CUMMINSIND Option strike: 3350.00

Date CE PE PCR
08 Fri August 2025 493.556.35 41.5
07 Thu August 2025 362.2016.35 31.67

CumminsIndia CUMMINSIND Option strike: 3300.00

Date CE PE PCR
08 Fri August 2025 511.005.55 1.85
07 Thu August 2025 396.6511.20 2.4
06 Wed August 2025 358.1521.90 1.87
05 Tue August 2025 331.0528.10 2.22
04 Mon August 2025 307.4533.75 2.65

CumminsIndia CUMMINSIND Option strike: 3250.00

Date CE PE PCR
08 Fri August 2025 540.504.25 8
07 Thu August 2025 360.007.70 40.5

CumminsIndia CUMMINSIND Option strike: 3100.00

Date CE PE PCR
08 Fri August 2025 675.352.20 18.83
07 Thu August 2025 495.603.90 151
06 Wed August 2025 450.007.25 137
05 Tue August 2025 450.009.80 132
04 Mon August 2025 450.0011.80 131

CumminsIndia CUMMINSIND Option strike: 3050.00

Date CE PE PCR
08 Fri August 2025 820.8511.45 0.25
07 Thu August 2025 512.5511.45 0.67
06 Wed August 2025 512.5511.45 0.67
05 Tue August 2025 512.5511.45 0.67
04 Mon August 2025 512.5511.45 0.67
Back to top | Use Dark Theme