CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets CumminsIndia
Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 4519.6 and 4724.7
| Daily Target 1 | 4482.57 |
| Daily Target 2 | 4556.63 |
| Daily Target 3 | 4687.6666666667 |
| Daily Target 4 | 4761.73 |
| Daily Target 5 | 4892.77 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4630.70 (-1.85%) | 4718.00 | 4613.60 - 4818.70 | 0.6908 times | Tue 10 March 2026 | 4718.00 (0.57%) | 4780.00 | 4655.20 - 4909.50 | 0.8409 times | Mon 09 March 2026 | 4691.30 (-2.28%) | 4740.00 | 4621.80 - 4750.00 | 0.5449 times | Fri 06 March 2026 | 4800.70 (0.19%) | 4791.40 | 4755.60 - 4924.40 | 1.3466 times | Thu 05 March 2026 | 4791.40 (4.51%) | 4629.00 | 4620.00 - 4806.90 | 1.4454 times | Wed 04 March 2026 | 4584.80 (-4.82%) | 4661.10 | 4563.50 - 4757.70 | 1.3581 times | Mon 02 March 2026 | 4816.80 (-1.66%) | 4753.00 | 4753.00 - 4895.00 | 0.7548 times | Fri 27 February 2026 | 4898.30 (-1.3%) | 4982.00 | 4869.00 - 4987.00 | 1.4259 times | Thu 26 February 2026 | 4962.80 (0.9%) | 4944.00 | 4916.30 - 4975.00 | 0.5228 times | Wed 25 February 2026 | 4918.50 (0.16%) | 4930.00 | 4872.70 - 4957.00 | 1.0698 times | Tue 24 February 2026 | 4910.40 (0.53%) | 4860.00 | 4830.20 - 4941.90 | 1.0147 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 4474.2 and 4770.1
| Weekly Target 1 | 4422.03 |
| Weekly Target 2 | 4526.37 |
| Weekly Target 3 | 4717.9333333333 |
| Weekly Target 4 | 4822.27 |
| Weekly Target 5 | 5013.83 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4630.70 (-3.54%) | 4740.00 | 4613.60 - 4909.50 | 0.4446 times | Fri 06 March 2026 | 4800.70 (-1.99%) | 4753.00 | 4563.50 - 4924.40 | 1.0502 times | Fri 27 February 2026 | 4898.30 (3.47%) | 4797.90 | 4769.90 - 4987.00 | 1.3713 times | Fri 20 February 2026 | 4733.90 (7.29%) | 4412.40 | 4378.20 - 4786.40 | 1.0379 times | Fri 13 February 2026 | 4412.40 (1.01%) | 4371.80 | 4328.40 - 4491.90 | 0.7617 times | Fri 06 February 2026 | 4368.40 (6.22%) | 4110.20 | 3975.20 - 4418.00 | 1.3605 times | Fri 30 January 2026 | 4112.50 (4.63%) | 3933.20 | 3883.10 - 4125.00 | 0.7655 times | Fri 23 January 2026 | 3930.40 (-3.24%) | 4061.90 | 3917.80 - 4108.00 | 0.6673 times | Fri 16 January 2026 | 4062.00 (-1.33%) | 4032.30 | 3893.00 - 4091.30 | 1.1351 times | Fri 09 January 2026 | 4116.70 (-8.15%) | 4488.00 | 4096.00 - 4515.80 | 1.4059 times | Fri 02 January 2026 | 4482.10 (3.12%) | 4340.00 | 4316.00 - 4504.90 | 1.1954 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 4416.65 and 4777.55
| Monthly Target 1 | 4345.3 |
| Monthly Target 2 | 4488 |
| Monthly Target 3 | 4706.2 |
| Monthly Target 4 | 4848.9 |
| Monthly Target 5 | 5067.1 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4630.70 (-5.46%) | 4753.00 | 4563.50 - 4924.40 | 0.4295 times | Fri 27 February 2026 | 4898.30 (19.11%) | 4110.20 | 3975.20 - 4987.00 | 1.3021 times | Fri 30 January 2026 | 4112.50 (-7.26%) | 4439.00 | 3883.10 - 4515.80 | 1.1937 times | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 1.0018 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.1491 times | Fri 31 October 2025 | 4344.10 (10.64%) | 3926.00 | 3833.00 - 4399.70 | 0.7642 times | Tue 30 September 2025 | 3926.50 (2.62%) | 3826.00 | 3792.00 - 4168.70 | 0.789 times | Fri 29 August 2025 | 3826.20 (7.61%) | 3559.90 | 3494.20 - 3932.00 | 1.2448 times | Thu 31 July 2025 | 3555.50 (4.59%) | 3428.00 | 3312.40 - 3633.00 | 1.0574 times | Mon 30 June 2025 | 3399.40 (4.02%) | 3267.00 | 3212.20 - 3430.00 | 1.0685 times | Fri 30 May 2025 | 3268.10 (12.87%) | 2899.00 | 2706.00 - 3289.10 | 1.7667 times |
Indicator Analysis of CumminsIndia
Please login to view indicator analysis. or View indicator analysis of CumminsIndia CUMMINSIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 4726.42 |
| 12 day DMA | 4800.67 |
| 20 day DMA | 4702.06 |
| 35 day DMA | 4463.93 |
| 50 day DMA | 4378.66 |
| 100 day DMA | 4371.07 |
| 150 day DMA | 4215.1 |
| 200 day DMA | 4009.35 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4704.59 | 4741.53 | 4753.3 |
| 12 day EMA | 4718.47 | 4734.42 | 4737.41 |
| 20 day EMA | 4664.69 | 4668.27 | 4663.04 |
| 35 day EMA | 4558.77 | 4554.54 | 4544.92 |
| 50 day EMA | 4417.47 | 4408.77 | 4396.15 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4726.42 | 4717.24 | 4737 |
| 12 day SMA | 4800.67 | 4809.27 | 4803.27 |
| 20 day SMA | 4702.06 | 4691.44 | 4676.92 |
| 35 day SMA | 4463.93 | 4446.51 | 4426.89 |
| 50 day SMA | 4378.66 | 4374.09 | 4366.66 |
| 100 day SMA | 4371.07 | 4364.34 | 4356.61 |
| 150 day SMA | 4215.1 | 4208.02 | 4200.27 |
| 200 day SMA | 4009.35 | 4000.9 | 3992.19 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 4742.70 | 4820.00 | 4674.10 to 4866.80 | 1.04 times |
| 09 Mon | 4711.70 | 4750.00 | 4640.30 to 4750.00 | 1.01 times |
| 06 Fri | 4820.60 | 4798.00 | 4760.80 to 4930.00 | 0.99 times |
| 05 Thu | 4800.40 | 4618.90 | 4618.90 to 4816.80 | 0.97 times |
| 04 Wed | 4607.70 | 4730.00 | 4591.80 to 4766.10 | 0.99 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 4767.70 | 4797.20 | 4699.80 to 4813.50 | 1.01 times |
| 09 Mon | 4731.80 | 4780.00 | 4660.00 to 4784.80 | 1.02 times |
| 06 Fri | 4840.40 | 4811.50 | 4811.50 to 4939.50 | 1.09 times |
| 05 Thu | 4817.60 | 4702.20 | 4690.50 to 4830.80 | 1 times |
| 04 Wed | 4625.60 | 4724.00 | 4610.90 to 4772.70 | 0.88 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 4778.70 | 4818.40 | 4714.40 to 4818.40 | 1.33 times |
| 09 Mon | 4745.40 | 4732.30 | 4690.70 to 4767.00 | 1.27 times |
| 06 Fri | 4870.00 | 4800.10 | 4800.10 to 4960.00 | 1.27 times |
| 05 Thu | 4849.10 | 4730.30 | 4719.70 to 4850.50 | 0.73 times |
| 04 Wed | 4689.30 | 4735.00 | 4689.30 to 4735.00 | 0.4 times |
Option chain for Cummins India CUMMINSIND 30 Mon March 2026 expiry
CumminsIndia CUMMINSIND Option strike: 5500.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 5.70 | 716.65 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 5300.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 14.10 | 650.00 | 0 |
| 09 Mon March 2026 | 14.95 | 650.00 | 0 |
| 06 Fri March 2026 | 23.25 | 650.00 | 0 |
| 05 Thu March 2026 | 16.15 | 650.00 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 5200.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 22.25 | 321.10 | 0.01 |
| 09 Mon March 2026 | 24.00 | 321.10 | 0.02 |
| 06 Fri March 2026 | 35.90 | 321.10 | 0.02 |
| 05 Thu March 2026 | 26.40 | 321.10 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 5150.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 28.30 | 567.10 | 0.05 |
| 09 Mon March 2026 | 45.25 | 567.10 | 0.04 |
| 06 Fri March 2026 | 45.25 | 567.10 | 0.04 |
| 05 Thu March 2026 | 34.70 | 567.10 | 0.03 |
CumminsIndia CUMMINSIND Option strike: 5100.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 35.50 | 240.25 | 0.03 |
| 09 Mon March 2026 | 36.60 | 240.25 | 0.03 |
| 06 Fri March 2026 | 56.15 | 240.25 | 0.03 |
| 05 Thu March 2026 | 43.25 | 240.25 | 0.03 |
CumminsIndia CUMMINSIND Option strike: 5050.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 44.10 | 475.40 | 0.22 |
| 09 Mon March 2026 | 45.00 | 475.40 | 0.22 |
| 06 Fri March 2026 | 68.00 | 475.40 | 0.21 |
| 05 Thu March 2026 | 40.80 | 475.40 | 0.18 |
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 56.30 | 341.70 | 0.22 |
| 09 Mon March 2026 | 57.20 | 341.70 | 0.23 |
| 06 Fri March 2026 | 82.95 | 262.75 | 0.25 |
| 05 Thu March 2026 | 68.10 | 260.00 | 0.21 |
CumminsIndia CUMMINSIND Option strike: 4950.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 69.80 | 294.40 | 0.25 |
| 09 Mon March 2026 | 71.30 | 287.30 | 0.24 |
| 06 Fri March 2026 | 100.70 | 201.00 | 0.26 |
| 05 Thu March 2026 | 84.35 | 266.20 | 0.17 |
CumminsIndia CUMMINSIND Option strike: 4900.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 86.40 | 238.20 | 0.42 |
| 09 Mon March 2026 | 85.65 | 264.00 | 0.42 |
| 06 Fri March 2026 | 119.45 | 194.60 | 0.55 |
| 05 Thu March 2026 | 102.25 | 202.65 | 0.38 |
CumminsIndia CUMMINSIND Option strike: 4850.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 105.80 | 203.50 | 0.53 |
| 09 Mon March 2026 | 102.70 | 239.50 | 0.48 |
| 06 Fri March 2026 | 142.00 | 167.50 | 0.47 |
| 05 Thu March 2026 | 124.40 | 177.55 | 0.52 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 125.75 | 178.05 | 0.76 |
| 09 Mon March 2026 | 121.45 | 209.10 | 0.82 |
| 06 Fri March 2026 | 167.05 | 142.60 | 0.88 |
| 05 Thu March 2026 | 149.70 | 146.95 | 0.69 |
CumminsIndia CUMMINSIND Option strike: 4750.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 150.15 | 148.85 | 1.7 |
| 09 Mon March 2026 | 146.80 | 179.10 | 2.07 |
| 06 Fri March 2026 | 197.90 | 120.55 | 0.83 |
| 05 Thu March 2026 | 175.95 | 122.45 | 0.96 |
CumminsIndia CUMMINSIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 175.40 | 131.75 | 0.71 |
| 09 Mon March 2026 | 170.00 | 155.95 | 0.5 |
| 06 Fri March 2026 | 224.60 | 102.50 | 0.48 |
| 05 Thu March 2026 | 202.90 | 102.95 | 1.27 |
CumminsIndia CUMMINSIND Option strike: 4650.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 201.35 | 106.15 | 6.38 |
| 09 Mon March 2026 | 205.00 | 136.00 | 7.13 |
| 06 Fri March 2026 | 294.85 | 85.15 | 9.26 |
| 05 Thu March 2026 | 241.50 | 85.10 | 8.76 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 241.45 | 92.30 | 1.7 |
| 09 Mon March 2026 | 232.40 | 112.80 | 1.65 |
| 06 Fri March 2026 | 285.25 | 69.65 | 1.56 |
| 05 Thu March 2026 | 272.95 | 70.90 | 0.68 |
CumminsIndia CUMMINSIND Option strike: 4550.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 267.75 | 76.40 | 1.58 |
| 09 Mon March 2026 | 267.75 | 96.75 | 1.32 |
| 06 Fri March 2026 | 245.90 | 58.40 | 3.09 |
| 05 Thu March 2026 | 245.90 | 58.50 | 3.45 |
CumminsIndia CUMMINSIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 296.00 | 63.60 | 3.2 |
| 09 Mon March 2026 | 296.30 | 81.80 | 3.04 |
| 06 Fri March 2026 | 369.40 | 46.75 | 5.54 |
| 05 Thu March 2026 | 346.05 | 48.25 | 4.51 |
CumminsIndia CUMMINSIND Option strike: 4450.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 302.30 | 55.95 | 5.64 |
| 09 Mon March 2026 | 302.30 | 70.30 | 5.64 |
| 06 Fri March 2026 | 476.90 | 33.00 | 25.75 |
| 05 Thu March 2026 | 476.90 | 38.10 | 14.75 |
CumminsIndia CUMMINSIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 382.55 | 45.30 | 10.54 |
| 09 Mon March 2026 | 382.55 | 57.40 | 9.96 |
| 06 Fri March 2026 | 438.25 | 30.70 | 11.18 |
| 05 Thu March 2026 | 353.00 | 32.20 | 7.71 |
CumminsIndia CUMMINSIND Option strike: 4350.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 79.25 | 38.50 | 5 |
| 09 Mon March 2026 | 79.25 | 49.25 | 4.38 |
CumminsIndia CUMMINSIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 615.00 | 30.00 | 5.56 |
| 09 Mon March 2026 | 615.00 | 40.60 | 5.22 |
| 06 Fri March 2026 | 615.00 | 20.80 | 5.06 |
| 05 Thu March 2026 | 615.00 | 21.30 | 7.94 |
CumminsIndia CUMMINSIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 740.00 | 21.00 | 35.71 |
| 09 Mon March 2026 | 740.00 | 28.10 | 35.57 |
| 06 Fri March 2026 | 740.00 | 13.80 | 26.29 |
| 05 Thu March 2026 | 740.00 | 14.95 | 25.71 |
CumminsIndia CUMMINSIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 846.55 | 15.05 | 2.04 |
| 09 Mon March 2026 | 846.55 | 19.15 | 2.24 |
| 06 Fri March 2026 | 846.55 | 11.50 | 2.8 |
| 05 Thu March 2026 | 846.55 | 11.10 | 2.44 |
CumminsIndia CUMMINSIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 860.00 | 9.90 | 13.45 |
| 09 Mon March 2026 | 860.00 | 13.50 | 13.82 |
| 06 Fri March 2026 | 860.00 | 7.30 | 14.73 |
| 05 Thu March 2026 | 860.00 | 8.30 | 14 |
CumminsIndia CUMMINSIND Option strike: 3950.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 910.00 | 56.00 | 1 |
| 09 Mon March 2026 | 910.00 | 56.00 | 1 |
| 06 Fri March 2026 | 910.00 | 56.00 | 1 |
| 05 Thu March 2026 | 910.00 | 56.00 | 1 |
CumminsIndia CUMMINSIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 550.00 | 9.80 | 22 |
| 09 Mon March 2026 | 550.00 | 11.95 | 22 |
| 06 Fri March 2026 | 550.00 | 5.65 | 22 |
| 05 Thu March 2026 | 550.00 | 5.65 | 22 |
CumminsIndia CUMMINSIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 950.00 | 5.25 | 1.15 |
| 09 Mon March 2026 | 910.00 | 7.50 | 1.11 |
| 06 Fri March 2026 | 1014.70 | 2.95 | 0.76 |
| 05 Thu March 2026 | 1010.00 | 4.25 | 0.88 |
CumminsIndia CUMMINSIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 1165.90 | 9.00 | 5.67 |
| 09 Mon March 2026 | 1165.90 | 9.00 | 5.67 |
| 06 Fri March 2026 | 1165.90 | 3.00 | 5.67 |
| 05 Thu March 2026 | 1165.90 | 3.00 | 5.67 |
CumminsIndia CUMMINSIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 1498.90 | 2.50 | 5 |
| 09 Mon March 2026 | 1498.90 | 2.50 | 5 |
| 06 Fri March 2026 | 1498.90 | 2.50 | 5 |
| 05 Thu March 2026 | 1498.90 | 2.50 | 5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
