Login or Join
HomepageCumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets CumminsIndia
Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 3834.7 and 4033
| Daily Target 1 | 3788.03 |
| Daily Target 2 | 3881.37 |
| Daily Target 3 | 3986.3333333333 |
| Daily Target 4 | 4079.67 |
| Daily Target 5 | 4184.63 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3974.70 (-3.45%) | 4032.30 | 3893.00 - 4091.30 | 1.7083 times | Fri 09 January 2026 | 4116.70 (-0.03%) | 4120.10 | 4100.40 - 4193.50 | 1.0182 times | Thu 08 January 2026 | 4118.00 (-0.72%) | 4148.00 | 4096.00 - 4235.00 | 1.2242 times | Wed 07 January 2026 | 4147.90 (0.43%) | 4130.30 | 4120.40 - 4173.00 | 0.8528 times | Tue 06 January 2026 | 4130.30 (-4.16%) | 4309.80 | 4117.00 - 4326.20 | 1.1295 times | Mon 05 January 2026 | 4309.80 (-3.84%) | 4488.00 | 4286.20 - 4515.80 | 0.5394 times | Fri 02 January 2026 | 4482.10 (0.26%) | 4484.00 | 4441.10 - 4493.40 | 0.2952 times | Thu 01 January 2026 | 4470.60 (0.82%) | 4439.00 | 4420.30 - 4504.90 | 0.3167 times | Wed 31 December 2025 | 4434.40 (1.01%) | 4365.00 | 4365.00 - 4459.90 | 0.3162 times | Tue 30 December 2025 | 4389.90 (-0.28%) | 4402.00 | 4360.00 - 4471.30 | 2.5993 times | Mon 29 December 2025 | 4402.20 (1.28%) | 4340.00 | 4316.00 - 4453.30 | 0.5236 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 3834.7 and 4033
| Weekly Target 1 | 3788.03 |
| Weekly Target 2 | 3881.37 |
| Weekly Target 3 | 3986.3333333333 |
| Weekly Target 4 | 4079.67 |
| Weekly Target 5 | 4184.63 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3974.70 (-3.45%) | 4032.30 | 3893.00 - 4091.30 | 0.588 times | Fri 09 January 2026 | 4116.70 (-8.15%) | 4488.00 | 4096.00 - 4515.80 | 1.6399 times | Fri 02 January 2026 | 4482.10 (3.12%) | 4340.00 | 4316.00 - 4504.90 | 1.3944 times | Fri 26 December 2025 | 4346.40 (-1.45%) | 4425.70 | 4339.10 - 4541.40 | 0.4663 times | Fri 19 December 2025 | 4410.40 (-4.13%) | 4545.00 | 4338.60 - 4598.50 | 0.7158 times | Sat 13 December 2025 | 4600.20 (2.94%) | 4471.00 | 4412.10 - 4615.00 | 1.0533 times | Fri 05 December 2025 | 4468.90 (-0.23%) | 4490.00 | 4430.00 - 4574.00 | 0.8226 times | Fri 28 November 2025 | 4479.30 (3.36%) | 4349.80 | 4278.90 - 4518.60 | 1.2681 times | Fri 21 November 2025 | 4333.80 (1.18%) | 4289.90 | 4183.30 - 4394.70 | 1.0497 times | Fri 14 November 2025 | 4283.20 (-0.2%) | 4300.10 | 4256.70 - 4450.00 | 1.0018 times | Fri 07 November 2025 | 4291.80 (-1.2%) | 4346.00 | 4244.20 - 4495.00 | 1.3447 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 3622.45 and 4245.25
| Monthly Target 1 | 3505.03 |
| Monthly Target 2 | 3739.87 |
| Monthly Target 3 | 4127.8333333333 |
| Monthly Target 4 | 4362.67 |
| Monthly Target 5 | 4750.63 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3974.70 (-10.37%) | 4439.00 | 3893.00 - 4515.80 | 0.5886 times | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 1.0238 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.1258 times | Fri 31 October 2025 | 4344.10 (10.64%) | 3926.00 | 3833.00 - 4399.70 | 0.7487 times | Tue 30 September 2025 | 3926.50 (2.62%) | 3826.00 | 3792.00 - 4168.70 | 0.773 times | Fri 29 August 2025 | 3826.20 (7.61%) | 3559.90 | 3494.20 - 3932.00 | 1.2196 times | Thu 31 July 2025 | 3555.50 (4.59%) | 3428.00 | 3312.40 - 3633.00 | 1.036 times | Mon 30 June 2025 | 3399.40 (4.02%) | 3267.00 | 3212.20 - 3430.00 | 1.0468 times | Fri 30 May 2025 | 3268.10 (12.87%) | 2899.00 | 2706.00 - 3289.10 | 1.7309 times | Wed 30 April 2025 | 2895.40 (-5.13%) | 3052.60 | 2580.00 - 3078.00 | 0.7069 times | Fri 28 March 2025 | 3051.85 (12.28%) | 2724.95 | 2693.05 - 3085.00 | 0.8462 times |
Indicator Analysis of CumminsIndia
Please login to view indicator analysis. or View indicator analysis of CumminsIndia CUMMINSIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 4097.52 |
| 12 day DMA | 4276.92 |
| 20 day DMA | 4355.31 |
| 35 day DMA | 4413.41 |
| 50 day DMA | 4389.71 |
| 100 day DMA | 4195.67 |
| 150 day DMA | 3964.33 |
| 200 day DMA | 3717.68 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4111.33 | 4179.64 | 4211.1 |
| 12 day EMA | 4234.14 | 4281.29 | 4311.2 |
| 20 day EMA | 4301.31 | 4335.67 | 4358.71 |
| 35 day EMA | 4338.77 | 4360.2 | 4374.54 |
| 50 day EMA | 4355.83 | 4371.38 | 4381.77 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4097.52 | 4164.54 | 4237.62 |
| 12 day SMA | 4276.92 | 4313.81 | 4346.02 |
| 20 day SMA | 4355.31 | 4386.59 | 4410.76 |
| 35 day SMA | 4413.41 | 4422.68 | 4428.88 |
| 50 day SMA | 4389.71 | 4397.1 | 4402.45 |
| 100 day SMA | 4195.67 | 4193.45 | 4190.11 |
| 150 day SMA | 3964.33 | 3960.57 | 3955.69 |
| 200 day SMA | 3717.68 | 3713.09 | 3707.19 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 3991.80 | 4040.00 | 3911.00 to 4109.30 | 1.02 times |
| 09 Fri | 4129.60 | 4169.00 | 4115.80 to 4205.00 | 1.01 times |
| 08 Thu | 4138.40 | 4177.20 | 4110.70 to 4249.00 | 1.02 times |
| 07 Wed | 4167.20 | 4135.00 | 4135.00 to 4190.10 | 0.98 times |
| 06 Tue | 4151.30 | 4338.10 | 4138.10 to 4338.10 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 3993.40 | 4110.60 | 3911.10 to 4110.60 | 1.48 times |
| 09 Fri | 4135.20 | 4126.50 | 4121.90 to 4198.70 | 1.04 times |
| 08 Thu | 4147.20 | 4197.70 | 4118.60 to 4246.10 | 0.99 times |
| 07 Wed | 4174.40 | 4168.00 | 4150.10 to 4189.90 | 0.78 times |
| 06 Tue | 4156.60 | 4327.80 | 4145.00 to 4331.90 | 0.71 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 4022.40 | 4123.40 | 3945.70 to 4123.40 | 1.15 times |
| 09 Fri | 4178.30 | 4230.00 | 4178.30 to 4230.00 | 0.99 times |
| 08 Thu | 4179.60 | 4259.00 | 4146.00 to 4272.00 | 1 times |
| 07 Wed | 4183.90 | 0.00 | 0.00 to 0.00 | 0.93 times |
| 06 Tue | 4183.90 | 4359.00 | 4175.00 to 4359.00 | 0.93 times |
Option chain for Cummins India CUMMINSIND 27 Tue January 2026 expiry
CumminsIndia CUMMINSIND Option strike: 5100.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.35 | 520.00 | 0.24 |
| 09 Fri January 2026 | 1.35 | 520.00 | 0.24 |
| 08 Thu January 2026 | 1.10 | 520.00 | 0.24 |
| 07 Wed January 2026 | 1.10 | 520.00 | 0.24 |
| 06 Tue January 2026 | 2.20 | 520.00 | 0.22 |
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.50 | 490.00 | 0 |
| 09 Fri January 2026 | 1.70 | 490.00 | 0 |
| 08 Thu January 2026 | 2.15 | 490.00 | 0 |
| 07 Wed January 2026 | 1.85 | 490.00 | 0 |
| 06 Tue January 2026 | 2.25 | 490.00 | 0 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.30 | 267.00 | 0.01 |
| 09 Fri January 2026 | 2.50 | 267.00 | 0.01 |
| 08 Thu January 2026 | 3.65 | 267.00 | 0.01 |
| 07 Wed January 2026 | 2.90 | 267.00 | 0.01 |
| 06 Tue January 2026 | 3.50 | 267.00 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.35 | 560.00 | 0.02 |
| 09 Fri January 2026 | 4.00 | 560.00 | 0.02 |
| 08 Thu January 2026 | 5.20 | 560.00 | 0.01 |
| 07 Wed January 2026 | 4.60 | 231.30 | 0.02 |
| 06 Tue January 2026 | 5.15 | 231.30 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 4650.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.30 | 242.15 | 0.02 |
| 09 Fri January 2026 | 5.05 | 242.15 | 0.02 |
| 08 Thu January 2026 | 6.90 | 242.15 | 0.03 |
| 07 Wed January 2026 | 6.15 | 242.15 | 0.02 |
| 06 Tue January 2026 | 6.95 | 242.15 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.00 | 627.65 | 0.08 |
| 09 Fri January 2026 | 6.50 | 466.60 | 0.09 |
| 08 Thu January 2026 | 8.60 | 454.35 | 0.09 |
| 07 Wed January 2026 | 8.25 | 454.35 | 0.1 |
| 06 Tue January 2026 | 9.05 | 454.35 | 0.1 |
CumminsIndia CUMMINSIND Option strike: 4550.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.85 | 576.15 | 0.04 |
CumminsIndia CUMMINSIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.95 | 535.00 | 0.14 |
| 09 Fri January 2026 | 11.45 | 373.65 | 0.15 |
| 08 Thu January 2026 | 15.25 | 389.35 | 0.16 |
| 07 Wed January 2026 | 15.30 | 347.50 | 0.16 |
| 06 Tue January 2026 | 16.30 | 362.35 | 0.16 |
CumminsIndia CUMMINSIND Option strike: 4450.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 7.05 | 469.20 | 0.28 |
| 09 Fri January 2026 | 14.55 | 308.55 | 0.21 |
| 08 Thu January 2026 | 19.10 | 308.55 | 0.22 |
| 07 Wed January 2026 | 20.35 | 308.55 | 0.28 |
| 06 Tue January 2026 | 21.55 | 318.40 | 0.29 |
CumminsIndia CUMMINSIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 8.95 | 417.95 | 0.38 |
| 09 Fri January 2026 | 19.90 | 288.25 | 0.41 |
| 08 Thu January 2026 | 26.35 | 294.70 | 0.61 |
| 07 Wed January 2026 | 27.65 | 258.55 | 0.69 |
| 06 Tue January 2026 | 29.10 | 277.70 | 0.65 |
CumminsIndia CUMMINSIND Option strike: 4350.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 11.30 | 367.10 | 0.25 |
| 09 Fri January 2026 | 26.70 | 234.40 | 0.29 |
| 08 Thu January 2026 | 35.30 | 250.00 | 0.31 |
| 07 Wed January 2026 | 37.80 | 218.05 | 0.32 |
| 06 Tue January 2026 | 38.75 | 235.30 | 0.35 |
CumminsIndia CUMMINSIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 14.40 | 320.10 | 0.43 |
| 09 Fri January 2026 | 36.70 | 194.75 | 0.69 |
| 08 Thu January 2026 | 46.50 | 206.45 | 0.67 |
| 07 Wed January 2026 | 50.90 | 180.40 | 0.64 |
| 06 Tue January 2026 | 51.15 | 197.40 | 0.64 |
CumminsIndia CUMMINSIND Option strike: 4250.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 19.85 | 280.95 | 0.23 |
| 09 Fri January 2026 | 49.00 | 168.70 | 0.41 |
| 08 Thu January 2026 | 61.30 | 174.25 | 0.39 |
| 07 Wed January 2026 | 67.55 | 148.30 | 0.77 |
| 06 Tue January 2026 | 67.65 | 162.90 | 0.71 |
CumminsIndia CUMMINSIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 26.65 | 232.30 | 0.49 |
| 09 Fri January 2026 | 66.75 | 135.50 | 0.63 |
| 08 Thu January 2026 | 80.45 | 142.65 | 0.49 |
| 07 Wed January 2026 | 88.55 | 118.80 | 0.78 |
| 06 Tue January 2026 | 86.85 | 134.00 | 1.11 |
CumminsIndia CUMMINSIND Option strike: 4150.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 36.45 | 211.70 | 0.29 |
| 09 Fri January 2026 | 88.00 | 106.00 | 0.44 |
| 08 Thu January 2026 | 101.70 | 115.85 | 0.41 |
| 07 Wed January 2026 | 113.15 | 94.00 | 0.56 |
| 06 Tue January 2026 | 109.95 | 106.30 | 0.47 |
CumminsIndia CUMMINSIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 49.55 | 152.95 | 0.54 |
| 09 Fri January 2026 | 113.10 | 82.80 | 2.21 |
| 08 Thu January 2026 | 128.80 | 93.90 | 3.11 |
| 07 Wed January 2026 | 142.10 | 73.80 | 5.79 |
| 06 Tue January 2026 | 137.85 | 85.45 | 2.23 |
CumminsIndia CUMMINSIND Option strike: 4050.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 67.40 | 122.00 | 1.49 |
| 09 Fri January 2026 | 146.85 | 62.05 | 17.64 |
| 08 Thu January 2026 | 162.75 | 70.05 | 27.14 |
CumminsIndia CUMMINSIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 89.65 | 95.50 | 0.81 |
| 09 Fri January 2026 | 187.00 | 45.45 | 13.92 |
| 08 Thu January 2026 | 187.00 | 55.60 | 14.89 |
| 07 Wed January 2026 | 207.85 | 42.05 | 12.39 |
| 06 Tue January 2026 | 203.00 | 51.75 | 12.7 |
CumminsIndia CUMMINSIND Option strike: 3950.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 115.65 | 72.00 | 1.81 |
CumminsIndia CUMMINSIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 142.85 | 53.65 | 7.11 |
CumminsIndia CUMMINSIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 222.70 | 28.60 | 4.48 |
| 09 Fri January 2026 | 349.15 | 13.15 | 3.61 |
| 08 Thu January 2026 | 340.00 | 17.80 | 4.96 |
| 07 Wed January 2026 | 383.40 | 12.30 | 4.61 |
| 06 Tue January 2026 | 360.00 | 16.10 | 4.63 |
CumminsIndia CUMMINSIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 262.35 | 14.80 | 402 |
CumminsIndia CUMMINSIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 550.00 | 4.90 | 191 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.