CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets CumminsIndia

Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 5036.75 and 5162.75

Daily Target 1	5013.17
Daily Target 2	5060.33
Daily Target 3	5139.1666666667
Daily Target 4	5186.33
Daily Target 5	5265.17

Daily price and volume Cummins India

Date	Closing	Open	Range	Volume
Fri 21 August 2026	5107.50 (-1.87%)	5116.00	5092.00 - 5218.00	1.9276 times
Thu 20 August 2026	5205.00 (-0.29%)	5250.00	5192.50 - 5252.50	0.649 times
Wed 19 August 2026	5220.00 (-2.43%)	5301.50	5206.50 - 5347.00	0.8213 times
Tue 18 August 2026	5350.00 (-1.83%)	5478.50	5350.00 - 5484.00	0.4529 times
Mon 17 August 2026	5450.00 (0.93%)	5359.50	5338.50 - 5475.00	1.2319 times
Fri 14 August 2026	5400.00 (1.6%)	5348.00	5339.50 - 5426.00	1.0616 times
Thu 13 August 2026	5315.00 (-0.93%)	5350.50	5315.00 - 5384.50	0.9136 times
Wed 12 August 2026	5365.00 (-0.25%)	5366.50	5330.00 - 5406.50	1.417 times
Tue 11 August 2026	5378.50 (-1.28%)	5418.00	5356.00 - 5447.00	0.9478 times
Mon 10 August 2026	5448.00 (0.41%)	5480.00	5393.50 - 5486.00	0.5773 times
Fri 07 August 2026	5426.00 (0.44%)	5405.00	5348.50 - 5474.50	0.6721 times

Daily chart CumminsIndia

Weekly price and charts CumminsIndia

Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 4903.75 and 5295.75

Weekly Target 1	4835.83
Weekly Target 2	4971.67
Weekly Target 3	5227.8333333333
Weekly Target 4	5363.67
Weekly Target 5	5619.83

Weekly price and volumes for Cummins India

Date	Closing	Open	Range	Volume
Fri 21 August 2026	5107.50 (-5.42%)	5359.50	5092.00 - 5484.00	0.8713 times
Fri 14 August 2026	5400.00 (-0.48%)	5480.00	5315.00 - 5486.00	0.8429 times
Fri 07 August 2026	5426.00 (-1.69%)	5526.00	5175.00 - 5595.00	1.4868 times
Fri 31 July 2026	5519.00 (-1.46%)	5643.50	5315.00 - 5649.50	0.888 times
Fri 24 July 2026	5600.50 (2.8%)	5438.00	5397.00 - 5658.00	0.6001 times
Fri 17 July 2026	5448.00 (-3.09%)	5600.00	5390.00 - 5674.50	1.1204 times
Fri 10 July 2026	5621.50 (2.62%)	5479.00	5381.00 - 5714.00	0.9529 times
Fri 03 July 2026	5478.00 (-2.91%)	5699.00	5454.50 - 5740.00	1.6695 times
Thu 25 June 2026	5642.00 (-3.8%)	5795.50	5535.50 - 5838.00	0.849 times
Fri 19 June 2026	5865.00 (4.33%)	5700.00	5630.00 - 5908.00	0.7191 times
Fri 12 June 2026	5621.50 (-2.81%)	5650.00	5541.00 - 5740.50	0.7649 times

weekly chart CumminsIndia

Monthly price and charts CumminsIndia

Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 4848.25 and 5351.25

Monthly Target 1	4761.83
Monthly Target 2	4934.67
Monthly Target 3	5264.8333333333
Monthly Target 4	5437.67
Monthly Target 5	5767.83

Monthly price and volumes Cummins India

Date	Closing	Open	Range	Volume
Fri 21 August 2026	5107.50 (-7.46%)	5526.00	5092.00 - 5595.00	0.6119 times
Fri 31 July 2026	5519.00 (-2.48%)	5695.00	5315.00 - 5740.00	0.7932 times
Tue 30 June 2026	5659.50 (-3.77%)	5979.50	5505.50 - 5979.50	0.868 times
Fri 29 May 2026	5881.00 (11.67%)	5300.00	5147.50 - 6100.00	0.858 times
Thu 30 April 2026	5266.40 (17.03%)	4640.00	4470.00 - 5324.80	1.1158 times
Mon 30 March 2026	4500.10 (-8.13%)	4753.00	4394.00 - 4924.40	1.5605 times
Fri 27 February 2026	4898.30 (19.11%)	4110.20	3975.20 - 4987.00	1.1749 times
Fri 30 January 2026	4112.50 (-7.26%)	4439.00	3883.10 - 4515.80	1.0771 times
Wed 31 December 2025	4434.40 (-1%)	4490.00	4316.00 - 4615.00	0.9039 times
Fri 28 November 2025	4479.30 (3.11%)	4346.00	4183.30 - 4518.60	1.0368 times
Fri 31 October 2025	4344.10 (10.64%)	3926.00	3833.00 - 4399.70	0.6895 times

monthly chart CumminsIndia

Indicator Analysis of CumminsIndia

Please login to view indicator analysis. or View indicator analysis of CumminsIndia CUMMINSIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Cummins India CUMMINSIND

DMA (daily moving average) of Cummins India CUMMINSIND

DMA period	DMA value
5 day DMA	5266.5
12 day DMA	5338.92
20 day DMA	5399.5
35 day DMA	5463.29
50 day DMA	5529.75
100 day DMA	5397.17
150 day DMA	5082.53
200 day DMA	4908.05

EMA (exponential moving average) of Cummins India CUMMINSIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5228.71	5289.3	5331.44
12 day EMA	5319	5357.44	5385.15
20 day EMA	5376.29	5404.57	5425.57
35 day EMA	5448	5468.05	5483.54
50 day EMA	5511.21	5527.68	5540.84

SMA (simple moving average) of Cummins India CUMMINSIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5266.5	5325	5347
12 day SMA	5338.92	5366.63	5395.38
20 day SMA	5399.5	5424.15	5443.85
35 day SMA	5463.29	5473.87	5484.54
50 day SMA	5529.75	5538.74	5546.83
100 day SMA	5397.17	5393.48	5387.63
150 day SMA	5082.53	5074.98	5067.73
200 day SMA	4908.05	4904.43	4900.2

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Thu	5209.00	5270.00	5201.00 to 5272.50	0.82 times
19 Wed	5236.00	5330.00	5222.00 to 5387.00	1.03 times
18 Tue	5388.00	5470.00	5380.00 to 5485.00	1.06 times
17 Mon	5477.50	5405.00	5355.50 to 5489.50	1.05 times
14 Fri	5409.50	5349.50	5349.50 to 5440.00	1.05 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Thu	5238.00	5305.00	5230.00 to 5305.00	2.12 times
19 Wed	5271.00	5423.50	5252.00 to 5423.50	0.92 times
18 Tue	5423.50	5500.50	5412.50 to 5511.00	0.67 times
17 Mon	5509.00	5408.00	5390.00 to 5515.50	0.65 times
14 Fri	5445.00	5439.00	5401.00 to 5468.50	0.64 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
20 Thu	5270.00	5320.00	5261.00 to 5320.00	3.62 times
19 Wed	5300.50	5379.00	5284.00 to 5379.00	0.45 times
18 Tue	5460.00	5529.00	5460.00 to 5529.00	0.31 times
17 Mon	5529.00	5499.00	5499.00 to 5540.50	0.3 times
14 Fri	5469.50	5445.50	5445.50 to 5485.00	0.32 times

Option chain for Cummins India CUMMINSIND 25 Tue August 2026 expiry

CumminsIndia CUMMINSIND Option strike: 6400.00

Date	CE	PE	PCR
20 Thu August 2026	0.50	881.95	0.38
19 Wed August 2026	1.00	881.95	0.41
18 Tue August 2026	1.10	881.95	0.39
17 Mon August 2026	1.00	881.95	0.38

CumminsIndia CUMMINSIND Option strike: 6300.00

Date	CE	PE	PCR
20 Thu August 2026	0.35	795.05	1.15
19 Wed August 2026	1.05	795.05	1.21
18 Tue August 2026	1.25	795.05	1.08
17 Mon August 2026	1.65	795.05	0.95

CumminsIndia CUMMINSIND Option strike: 6200.00

Date	CE	PE	PCR
20 Thu August 2026	0.45	640.00	0.33
19 Wed August 2026	1.35	640.00	0.24
18 Tue August 2026	1.45	640.00	0.2
17 Mon August 2026	2.75	640.00	0.19

CumminsIndia CUMMINSIND Option strike: 6000.00

Date	CE	PE	PCR
20 Thu August 2026	1.10	783.30	0.05
19 Wed August 2026	1.65	640.00	0.04
18 Tue August 2026	2.95	640.00	0.04
17 Mon August 2026	3.80	640.00	0.04

CumminsIndia CUMMINSIND Option strike: 5800.00

Date	CE	PE	PCR
20 Thu August 2026	1.30	342.75	0.11
19 Wed August 2026	2.55	342.75	0.1
18 Tue August 2026	6.15	342.75	0.09
17 Mon August 2026	11.15	342.75	0.09

CumminsIndia CUMMINSIND Option strike: 5700.00

Date	CE	PE	PCR
20 Thu August 2026	1.55	305.95	0.14
19 Wed August 2026	3.60	305.95	0.11
18 Tue August 2026	11.60	305.95	0.1
17 Mon August 2026	21.55	242.25	0.1

CumminsIndia CUMMINSIND Option strike: 5600.00

Date	CE	PE	PCR
20 Thu August 2026	2.05	399.20	0.26
19 Wed August 2026	5.75	367.50	0.25
18 Tue August 2026	21.15	224.25	0.24
17 Mon August 2026	40.40	169.00	0.24

CumminsIndia CUMMINSIND Option strike: 5500.00

Date	CE	PE	PCR
20 Thu August 2026	3.80	300.10	0.37
19 Wed August 2026	10.25	274.50	0.33
18 Tue August 2026	41.70	152.45	0.41
17 Mon August 2026	76.30	101.65	0.53

CumminsIndia CUMMINSIND Option strike: 5400.00

Date	CE	PE	PCR
20 Thu August 2026	6.70	199.85	0.6
19 Wed August 2026	18.95	178.90	0.42
18 Tue August 2026	73.75	85.20	0.55
17 Mon August 2026	128.40	54.65	0.66

CumminsIndia CUMMINSIND Option strike: 5300.00

Date	CE	PE	PCR
20 Thu August 2026	18.95	112.45	0.47
19 Wed August 2026	39.35	104.35	0.76
18 Tue August 2026	132.25	40.60	2.4
17 Mon August 2026	198.70	25.15	2.92

CumminsIndia CUMMINSIND Option strike: 5200.00

Date	CE	PE	PCR
20 Thu August 2026	49.85	44.05	3.66
19 Wed August 2026	80.75	45.85	4.18
18 Tue August 2026	232.00	17.50	7.14
17 Mon August 2026	297.00	10.60	8.74

CumminsIndia CUMMINSIND Option strike: 5100.00

Date	CE	PE	PCR
20 Thu August 2026	114.15	10.95	20.74
19 Wed August 2026	149.25	15.25	34.34
18 Tue August 2026	330.15	6.60	39.27
17 Mon August 2026	330.15	4.55	42.32

CumminsIndia CUMMINSIND Option strike: 5000.00

Date	CE	PE	PCR
20 Thu August 2026	209.00	3.40	21.03
19 Wed August 2026	240.30	5.80	21.24
18 Tue August 2026	473.40	3.40	21.09
17 Mon August 2026	473.40	2.85	35.44

CumminsIndia CUMMINSIND Option strike: 4900.00

Date	CE	PE	PCR
20 Thu August 2026	315.00	2.30	1.22
19 Wed August 2026	585.00	3.60	1.35
18 Tue August 2026	585.00	2.15	1.42
17 Mon August 2026	585.00	2.20	2.2

CumminsIndia CUMMINSIND Option strike: 4800.00

Date	CE	PE	PCR
20 Thu August 2026	712.50	1.45	1.16
19 Wed August 2026	712.50	2.25	1.28
18 Tue August 2026	712.50	1.45	1.33
17 Mon August 2026	712.50	1.55	1.4

CumminsIndia CUMMINSIND Option strike: 4600.00

Date	CE	PE	PCR
20 Thu August 2026	1048.00	0.95	17
19 Wed August 2026	1048.00	0.25	17.44
18 Tue August 2026	1048.00	0.55	19.11
17 Mon August 2026	1048.00	0.70	19.56

Feed