CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets CumminsIndia

Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 3771.3 and 3926.1

Daily Target 13650
Daily Target 23737.8
Daily Target 33804.8
Daily Target 43892.6
Daily Target 53959.6

Daily price and volume Cummins India

Date Closing Open Range Volume
Fri 14 June 2024 3825.60 (3.05%) 3727.80 3717.00 - 3871.80 1.2687 times
Thu 13 June 2024 3712.50 (1.02%) 3734.55 3683.65 - 3752.35 0.8883 times
Wed 12 June 2024 3674.85 (3.06%) 3570.65 3567.00 - 3719.80 0.8542 times
Tue 11 June 2024 3565.60 (0.61%) 3544.30 3544.30 - 3616.95 0.3604 times
Mon 10 June 2024 3544.05 (-1.73%) 3624.70 3503.50 - 3640.00 1.2586 times
Fri 07 June 2024 3606.55 (2.89%) 3480.20 3480.20 - 3619.00 0.499 times
Thu 06 June 2024 3505.30 (2.97%) 3454.55 3412.20 - 3569.00 0.9123 times
Wed 05 June 2024 3404.10 (4.87%) 3259.00 3160.00 - 3432.00 1.1351 times
Tue 04 June 2024 3245.90 (-12.56%) 3712.25 3102.15 - 3720.00 1.7166 times
Mon 03 June 2024 3712.25 (4.53%) 3650.00 3615.95 - 3724.95 1.107 times
Fri 31 May 2024 3551.30 (-1.27%) 3592.75 3460.25 - 3595.00 2.5212 times

 Daily chart CumminsIndia

Weekly price and charts CumminsIndia

Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 3664.55 and 4032.85

Weekly Target 13365.33
Weekly Target 23595.47
Weekly Target 33733.6333333333
Weekly Target 43963.77
Weekly Target 54101.93

Weekly price and volumes for Cummins India

Date Closing Open Range Volume
Fri 14 June 2024 3825.60 (6.07%) 3624.70 3503.50 - 3871.80 1.2958 times
Fri 07 June 2024 3606.55 (1.56%) 3650.00 3102.15 - 3724.95 1.5029 times
Fri 31 May 2024 3551.30 (-4.38%) 3732.50 3460.25 - 3900.00 2.6256 times
Fri 24 May 2024 3713.85 (-4.11%) 3877.00 3682.50 - 3889.00 0.4362 times
Sat 18 May 2024 3872.85 (13.51%) 3432.00 3403.65 - 3895.00 1.23 times
Fri 10 May 2024 3411.80 (0.15%) 3432.15 3322.50 - 3466.00 0.4533 times
Fri 03 May 2024 3406.85 (5.12%) 3251.10 3211.10 - 3478.40 0.7621 times
Fri 26 April 2024 3240.85 (6.67%) 3040.30 3039.00 - 3270.00 0.4884 times
Fri 19 April 2024 3038.25 (-0.72%) 3040.00 3013.50 - 3161.15 0.5213 times
Fri 12 April 2024 3060.20 (0.93%) 3044.85 2922.55 - 3099.00 0.6846 times
Fri 05 April 2024 3032.00 (0.86%) 3025.00 2971.85 - 3062.75 0.5988 times

 weekly chart CumminsIndia

Monthly price and charts CumminsIndia

Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 3463.88 and 4233.53

Monthly Target 12830.2
Monthly Target 23327.9
Monthly Target 33599.85
Monthly Target 44097.55
Monthly Target 54369.5

Monthly price and volumes Cummins India

Date Closing Open Range Volume
Fri 14 June 2024 3825.60 (7.72%) 3650.00 3102.15 - 3871.80 0.8554 times
Fri 31 May 2024 3551.30 (8.42%) 3274.00 3211.10 - 3900.00 1.6016 times
Tue 30 April 2024 3275.45 (8.95%) 3025.00 2922.55 - 3336.25 0.7827 times
Thu 28 March 2024 3006.25 (9.77%) 2749.00 2652.00 - 3025.00 0.8528 times
Thu 29 February 2024 2738.65 (19.39%) 2300.00 2220.25 - 2828.00 1.5081 times
Wed 31 January 2024 2293.85 (16.8%) 1965.00 1927.00 - 2306.75 0.8399 times
Fri 29 December 2023 1963.95 (2.87%) 1911.15 1835.55 - 2044.90 0.8744 times
Thu 30 November 2023 1909.10 (13.87%) 1676.05 1659.05 - 1920.00 0.8446 times
Tue 31 October 2023 1676.55 (-1.16%) 1696.30 1664.05 - 1758.90 0.7277 times
Fri 29 September 2023 1696.30 (-0.67%) 1696.10 1653.30 - 1786.50 1.1127 times
Thu 31 August 2023 1707.75 (-13.23%) 1974.80 1690.00 - 1980.15 3.3355 times

 monthly chart CumminsIndia

DMA SMA EMA moving averages of Cummins India CUMMINSIND

DMA (daily moving average) of Cummins India CUMMINSIND

DMA period DMA value
5 day DMA 3664.52
12 day DMA 3578.73
20 day DMA 3662.31
35 day DMA 3574.35
50 day DMA 3425.83
100 day DMA 3022.41
150 day DMA 2659.22
200 day DMA 2422.97

EMA (exponential moving average) of Cummins India CUMMINSIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3695.513630.483589.47
12 day EMA3640.433606.783587.56
20 day EMA3611.843589.353576.39
35 day EMA3513.893495.543482.77
50 day EMA3415.473398.743385.94

SMA (simple moving average) of Cummins India CUMMINSIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3664.523620.713579.27
12 day SMA3578.733579.493589.47
20 day SMA3662.313660.573661.37
35 day SMA3574.353557.433544.06
50 day SMA3425.833410.093395.91
100 day SMA3022.413004.462987.44
150 day SMA2659.222645.042631.79
200 day SMA2422.972412.442402.57

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
14 Fri 3839.10 3715.05 3715.05 to 3882.35 1 times
13 Thu 3720.35 3711.00 3690.15 to 3753.85 0.95 times
12 Wed 3678.15 3595.90 3581.65 to 3724.95 0.97 times
11 Tue 3580.80 3547.40 3547.40 to 3630.00 1.02 times
10 Mon 3551.35 3650.00 3515.40 to 3650.05 1.06 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
14 Fri 3834.60 3729.90 3725.90 to 3877.90 1.06 times
13 Thu 3722.30 3720.00 3690.65 to 3749.95 1.13 times
12 Wed 3674.80 3585.45 3581.50 to 3718.00 0.91 times
11 Tue 3578.15 3571.80 3562.35 to 3624.00 0.91 times
10 Mon 3549.60 3616.50 3517.20 to 3630.50 0.99 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
14 Fri 3843.70 3751.00 3744.40 to 3881.60 1.01 times
13 Thu 3723.00 3737.00 3700.00 to 3750.00 1.01 times
12 Wed 3685.95 3650.00 3629.10 to 3725.00 0.75 times
11 Tue 3590.00 3574.00 3574.00 to 3625.00 1.05 times
10 Mon 3558.80 3628.00 3530.00 to 3628.00 1.18 times

Option chain for Cummins India CUMMINSIND 27 Thu June 2024 expiry

CumminsIndia CUMMINSIND Option strike: 4200.00

Date CE PE PCR
14 Fri June 2024 17.80394.60 0
13 Thu June 2024 10.85613.75 0
12 Wed June 2024 10.70613.75 0
11 Tue June 2024 9.55613.75 0
10 Mon June 2024 9.65613.75 0

CumminsIndia CUMMINSIND Option strike: 4100.00

Date CE PE PCR
14 Fri June 2024 28.45400.00 0.08
13 Thu June 2024 16.45400.00 0.11
12 Wed June 2024 15.15776.45 0.1
11 Tue June 2024 13.45776.45 0.1
10 Mon June 2024 13.15776.45 0.11

CumminsIndia CUMMINSIND Option strike: 4080.00

Date CE PE PCR
14 Fri June 2024 29.05682.95 0.18
13 Thu June 2024 18.15682.95 0.6
12 Wed June 2024 21.70682.95 1
11 Tue June 2024 27.50682.95 0.6
10 Mon June 2024 27.50682.95 0.6

CumminsIndia CUMMINSIND Option strike: 4060.00

Date CE PE PCR
14 Fri June 2024 20.75501.75 3
13 Thu June 2024 20.75501.75 3
12 Wed June 2024 20.75501.75 3
11 Tue June 2024 20.75501.75 3
10 Mon June 2024 20.75501.75 3

CumminsIndia CUMMINSIND Option strike: 4000.00

Date CE PE PCR
14 Fri June 2024 47.80215.35 0.04
13 Thu June 2024 27.00300.00 0.06
12 Wed June 2024 24.50331.00 0.06
11 Tue June 2024 20.00437.40 0.05
10 Mon June 2024 19.50437.40 0.06

CumminsIndia CUMMINSIND Option strike: 3900.00

Date CE PE PCR
14 Fri June 2024 80.10139.35 0.03
13 Thu June 2024 44.05350.00 0.02
12 Wed June 2024 39.60350.00 0.03
11 Tue June 2024 29.70350.00 0.02
10 Mon June 2024 30.05330.00 0.02

CumminsIndia CUMMINSIND Option strike: 3880.00

Date CE PE PCR
14 Fri June 2024 90.55564.05 0.17
13 Thu June 2024 51.05564.05 0.25
12 Wed June 2024 51.05564.05 0.25
11 Tue June 2024 36.70564.05 0.22
10 Mon June 2024 36.70564.05 0.22

CumminsIndia CUMMINSIND Option strike: 3840.00

Date CE PE PCR
14 Fri June 2024 104.70105.75 0.08
13 Thu June 2024 59.00613.55 0.09
12 Wed June 2024 64.00613.55 0.09
11 Tue June 2024 39.85613.55 0.09
10 Mon June 2024 39.85613.55 0.09

CumminsIndia CUMMINSIND Option strike: 3820.00

Date CE PE PCR
14 Fri June 2024 112.7093.30 0.79
13 Thu June 2024 64.65222.10 0.29
12 Wed June 2024 18.20222.10 0.3
11 Tue June 2024 18.20222.10 0.3
10 Mon June 2024 18.20222.10 0.3

CumminsIndia CUMMINSIND Option strike: 3800.00

Date CE PE PCR
14 Fri June 2024 124.3084.55 0.28
13 Thu June 2024 73.55155.35 0.14
12 Wed June 2024 64.25180.00 0.15
11 Tue June 2024 45.90245.00 0.13
10 Mon June 2024 46.35290.00 0.14

CumminsIndia CUMMINSIND Option strike: 3780.00

Date CE PE PCR
14 Fri June 2024 128.6077.45 2.11
13 Thu June 2024 80.10323.45 3.55
12 Wed June 2024 58.00323.45 5.07
11 Tue June 2024 58.00323.45 5.07
10 Mon June 2024 58.70323.45 4.44

CumminsIndia CUMMINSIND Option strike: 3760.00

Date CE PE PCR
14 Fri June 2024 149.9566.00 0.95
13 Thu June 2024 87.35117.85 0.09
12 Wed June 2024 77.20467.05 0.13
11 Tue June 2024 56.00467.05 0.15
10 Mon June 2024 56.00467.05 0.15

CumminsIndia CUMMINSIND Option strike: 3740.00

Date CE PE PCR
14 Fri June 2024 157.3561.85 0.65
13 Thu June 2024 97.60109.25 0.06
12 Wed June 2024 83.95295.90 0.03
11 Tue June 2024 91.10295.90 0.03
10 Mon June 2024 91.10295.90 0.03

CumminsIndia CUMMINSIND Option strike: 3720.00

Date CE PE PCR
14 Fri June 2024 166.9543.60 0.92
13 Thu June 2024 106.30106.40 0.41
12 Wed June 2024 91.70134.80 0.55
11 Tue June 2024 50.75603.25 0.58
10 Mon June 2024 50.75603.25 0.58

CumminsIndia CUMMINSIND Option strike: 3700.00

Date CE PE PCR
14 Fri June 2024 182.6546.55 1.11
13 Thu June 2024 115.0593.55 0.39
12 Wed June 2024 100.00120.75 0.3
11 Tue June 2024 70.60178.80 0.16
10 Mon June 2024 69.95235.00 0.15

CumminsIndia CUMMINSIND Option strike: 3680.00

Date CE PE PCR
14 Fri June 2024 194.7039.75 1.05
13 Thu June 2024 119.3083.75 0.18
12 Wed June 2024 109.10111.10 0.31
11 Tue June 2024 77.80478.95 0.1
10 Mon June 2024 76.85478.95 0.1

CumminsIndia CUMMINSIND Option strike: 3660.00

Date CE PE PCR
14 Fri June 2024 199.3034.30 2.21
13 Thu June 2024 136.7575.10 0.83
12 Wed June 2024 115.85100.10 0.77
11 Tue June 2024 118.05162.45 0.38
10 Mon June 2024 118.05162.45 0.38

CumminsIndia CUMMINSIND Option strike: 3640.00

Date CE PE PCR
14 Fri June 2024 224.5029.40 1.03
13 Thu June 2024 146.3566.50 0.52
12 Wed June 2024 126.7088.90 0.7
11 Tue June 2024 99.35152.00 2
10 Mon June 2024 84.00152.00 4

CumminsIndia CUMMINSIND Option strike: 3620.00

Date CE PE PCR
14 Fri June 2024 248.9527.55 0.96
13 Thu June 2024 158.1058.05 0.77
12 Wed June 2024 137.10205.85 0.39
11 Tue June 2024 99.25205.85 0.27
10 Mon June 2024 98.75205.85 0.26

CumminsIndia CUMMINSIND Option strike: 3600.00

Date CE PE PCR
14 Fri June 2024 257.4024.35 1.58
13 Thu June 2024 173.7051.10 1.3
12 Wed June 2024 150.2570.80 0.95
11 Tue June 2024 108.55124.40 0.44
10 Mon June 2024 104.85151.75 0.43

CumminsIndia CUMMINSIND Option strike: 3580.00

Date CE PE PCR
14 Fri June 2024 269.9521.80 0.72
13 Thu June 2024 185.0049.50 1.15
12 Wed June 2024 161.5057.00 0.81
11 Tue June 2024 116.30114.25 0.15
10 Mon June 2024 111.00157.50 0.03

CumminsIndia CUMMINSIND Option strike: 3560.00

Date CE PE PCR
14 Fri June 2024 316.5018.60 0.6
13 Thu June 2024 186.9039.10 0.81
12 Wed June 2024 197.4058.30 0.46
11 Tue June 2024 127.10101.60 0.17
10 Mon June 2024 121.55131.65 0.02

CumminsIndia CUMMINSIND Option strike: 3540.00

Date CE PE PCR
14 Fri June 2024 287.4016.35 1
13 Thu June 2024 202.0032.00 1.83
12 Wed June 2024 185.5051.65 1.75
11 Tue June 2024 149.9094.65 1.63
10 Mon June 2024 131.50116.90 1.08

CumminsIndia CUMMINSIND Option strike: 3520.00

Date CE PE PCR
14 Fri June 2024 196.9533.60 2.86
13 Thu June 2024 196.9533.60 2.86
12 Wed June 2024 196.9542.25 2.29
11 Tue June 2024 170.0079.00 1.22
10 Mon June 2024 141.45112.80 0.6

CumminsIndia CUMMINSIND Option strike: 3500.00

Date CE PE PCR
14 Fri June 2024 344.6011.90 2.04
13 Thu June 2024 242.8525.90 2.17
12 Wed June 2024 218.7040.25 2.35
11 Tue June 2024 159.7077.55 1.89
10 Mon June 2024 152.7599.25 1.48

CumminsIndia CUMMINSIND Option strike: 3480.00

Date CE PE PCR
14 Fri June 2024 214.4522.75 10
13 Thu June 2024 214.4522.75 10
12 Wed June 2024 214.4580.25 10
11 Tue June 2024 214.4580.25 10
10 Mon June 2024 214.4580.25 10

CumminsIndia CUMMINSIND Option strike: 3460.00

Date CE PE PCR
14 Fri June 2024 192.008.45 12
13 Thu June 2024 192.0022.95 14
12 Wed June 2024 192.0027.10 18
11 Tue June 2024 192.0046.00 24

CumminsIndia CUMMINSIND Option strike: 3440.00

Date CE PE PCR
14 Fri June 2024 188.708.55 3
13 Thu June 2024 188.7028.50 3.8
12 Wed June 2024 188.7028.50 3.8
11 Tue June 2024 188.7075.30 3.2
10 Mon June 2024 188.7075.30 3.2

CumminsIndia CUMMINSIND Option strike: 3400.00

Date CE PE PCR
14 Fri June 2024 444.006.45 5.32
13 Thu June 2024 295.0013.80 5.23
12 Wed June 2024 295.0022.00 6.23
11 Tue June 2024 259.3046.95 6.79
10 Mon June 2024 214.0061.95 4.58

CumminsIndia CUMMINSIND Option strike: 3360.00

Date CE PE PCR
14 Fri June 2024 443.859.00 3.67
13 Thu June 2024 244.2511.00 3.33
12 Wed June 2024 244.2519.40 2.33
11 Tue June 2024 244.2542.80 1.67
10 Mon June 2024 244.2570.65 2

CumminsIndia CUMMINSIND Option strike: 3300.00

Date CE PE PCR
14 Fri June 2024 555.354.45 2.39
13 Thu June 2024 422.857.55 2.38
12 Wed June 2024 418.0012.45 2.1
11 Tue June 2024 307.6028.80 2.47
10 Mon June 2024 291.0037.80 2.41

CumminsIndia CUMMINSIND Option strike: 3200.00

Date CE PE PCR
14 Fri June 2024 536.602.50 7.87
13 Thu June 2024 536.603.55 8.43
12 Wed June 2024 503.607.40 9.13
11 Tue June 2024 435.5017.30 9.12
10 Mon June 2024 435.5022.20 9.55

CumminsIndia CUMMINSIND Option strike: 3180.00

Date CE PE PCR
14 Fri June 2024 553.4038.55 0.07
13 Thu June 2024 553.4038.55 0.07
12 Wed June 2024 553.4038.55 0.07
11 Tue June 2024 553.4038.55 0.07
10 Mon June 2024 553.4038.55 0.07

CumminsIndia CUMMINSIND Option strike: 3160.00

Date CE PE PCR
14 Fri June 2024 571.159.50 0.08
13 Thu June 2024 571.159.50 0.08
12 Wed June 2024 571.159.50 0.08
11 Tue June 2024 571.159.50 0.08
10 Mon June 2024 571.1534.10 0.17

CumminsIndia CUMMINSIND Option strike: 3140.00

Date CE PE PCR
14 Fri June 2024 213.5017.60 3.65
13 Thu June 2024 213.5017.60 3.65
12 Wed June 2024 213.5017.60 3.65
11 Tue June 2024 213.5017.60 3.65
10 Mon June 2024 213.5017.60 3.65

CumminsIndia CUMMINSIND Option strike: 3100.00

Date CE PE PCR
14 Fri June 2024 300.051.50 26.67
13 Thu June 2024 300.052.40 32.67
12 Wed June 2024 300.053.00 34.33
11 Tue June 2024 300.059.60 41.33
10 Mon June 2024 300.0513.25 37.33

CumminsIndia CUMMINSIND Option strike: 3000.00

Date CE PE PCR
14 Fri June 2024 635.001.20 79
13 Thu June 2024 635.001.00 91.67
12 Wed June 2024 635.001.40 98.67
11 Tue June 2024 635.003.00 111
10 Mon June 2024 635.006.95 110
Back to top | Use Dark Theme