Login or Join
HomepageCupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid CUPID are 415.95 and 424.2
| Daily Target 1 | 414.22 |
| Daily Target 2 | 417.68 |
| Daily Target 3 | 422.46666666667 |
| Daily Target 4 | 425.93 |
| Daily Target 5 | 430.72 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 421.15 (-0.4%) | 425.35 | 419.00 - 427.25 | 0.2887 times | Fri 06 February 2026 | 422.85 (0.67%) | 422.00 | 416.00 - 426.20 | 0.2895 times | Thu 05 February 2026 | 420.05 (-1.73%) | 427.95 | 416.10 - 433.00 | 0.5128 times | Wed 04 February 2026 | 427.45 (2.95%) | 415.20 | 411.30 - 433.75 | 0.4868 times | Tue 03 February 2026 | 415.20 (1.69%) | 423.30 | 412.60 - 425.00 | 0.4626 times | Mon 02 February 2026 | 408.30 (0.46%) | 413.00 | 402.00 - 419.75 | 1.0125 times | Sun 01 February 2026 | 406.45 (1.36%) | 413.00 | 394.55 - 434.15 | 2.2107 times | Fri 30 January 2026 | 401.00 (2.77%) | 405.90 | 374.00 - 442.00 | 3.7894 times | Thu 29 January 2026 | 390.20 (-1.76%) | 400.45 | 386.20 - 401.80 | 0.4099 times | Wed 28 January 2026 | 397.20 (0.18%) | 398.80 | 393.80 - 404.35 | 0.5372 times | Tue 27 January 2026 | 396.50 (-0.18%) | 398.10 | 383.80 - 407.00 | 1.4395 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 415.95 and 424.2
| Weekly Target 1 | 414.22 |
| Weekly Target 2 | 417.68 |
| Weekly Target 3 | 422.46666666667 |
| Weekly Target 4 | 425.93 |
| Weekly Target 5 | 430.72 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 421.15 (-0.4%) | 425.35 | 419.00 - 427.25 | 0.0546 times | Fri 06 February 2026 | 422.85 (5.45%) | 413.00 | 394.55 - 434.15 | 0.9403 times | Fri 30 January 2026 | 401.00 (0.96%) | 398.10 | 374.00 - 442.00 | 1.1673 times | Fri 23 January 2026 | 397.20 (-13.38%) | 459.95 | 365.50 - 469.00 | 1.4711 times | Fri 16 January 2026 | 458.55 (8.02%) | 433.00 | 425.00 - 483.00 | 1.0345 times | Fri 09 January 2026 | 424.50 (1.08%) | 341.00 | 337.10 - 468.95 | 3.4577 times | Fri 02 January 2026 | 419.95 (-12.42%) | 481.40 | 419.95 - 526.95 | 0.8387 times | Fri 26 December 2025 | 479.50 (7.1%) | 451.00 | 450.25 - 479.85 | 0.2676 times | Fri 19 December 2025 | 447.70 (13.63%) | 394.00 | 392.05 - 448.95 | 0.4473 times | Fri 12 December 2025 | 394.00 (7.92%) | 365.60 | 365.60 - 398.90 | 0.3209 times | Fri 05 December 2025 | 365.10 (10.89%) | 332.55 | 324.00 - 374.90 | 0.4195 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are 407.85 and 447.45
| Monthly Target 1 | 377.02 |
| Monthly Target 2 | 399.08 |
| Monthly Target 3 | 416.61666666667 |
| Monthly Target 4 | 438.68 |
| Monthly Target 5 | 456.22 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 421.15 (5.02%) | 413.00 | 394.55 - 434.15 | 0.4743 times | Fri 30 January 2026 | 401.00 (-22.6%) | 521.55 | 337.10 - 526.95 | 3.6288 times | Wed 31 December 2025 | 518.10 (57.36%) | 332.55 | 324.00 - 520.15 | 0.8647 times | Fri 28 November 2025 | 329.25 (40.95%) | 231.00 | 230.00 - 345.84 | 0.711 times | Fri 31 October 2025 | 233.59 (8.67%) | 216.61 | 209.08 - 255.04 | 0.6011 times | Tue 30 September 2025 | 214.96 (24.77%) | 172.89 | 164.34 - 223.00 | 0.718 times | Fri 29 August 2025 | 172.29 (14.18%) | 152.00 | 150.48 - 174.12 | 0.876 times | Thu 31 July 2025 | 150.89 (40.34%) | 107.75 | 106.41 - 154.79 | 1.2882 times | Mon 30 June 2025 | 107.52 (-0.65%) | 107.48 | 88.40 - 113.50 | 0.3425 times | Fri 30 May 2025 | 108.22 (38.18%) | 77.25 | 77.21 - 110.50 | 0.4954 times | Wed 30 April 2025 | 78.32 (25.05%) | 62.65 | 55.75 - 79.15 | 0.4621 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid CUPID on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 421.34 |
| 12 day DMA | 408.63 |
| 20 day DMA | 415.61 |
| 35 day DMA | 433.53 |
| 50 day DMA | 419.26 |
| 100 day DMA | 336.46 |
| 150 day DMA | 277.31 |
| 200 day DMA | 231.94 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.28 | 418.35 | 416.1 |
| 12 day EMA | 415.7 | 414.71 | 413.23 |
| 20 day EMA | 416.38 | 415.88 | 415.15 |
| 35 day EMA | 412.52 | 412.01 | 411.37 |
| 50 day EMA | 412.32 | 411.96 | 411.52 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.34 | 418.77 | 415.49 |
| 12 day SMA | 408.63 | 407.72 | 403.86 |
| 20 day SMA | 415.61 | 415.78 | 414.59 |
| 35 day SMA | 433.53 | 434.11 | 434.29 |
| 50 day SMA | 419.26 | 417.42 | 415.36 |
| 100 day SMA | 336.46 | 334.33 | 332.08 |
| 150 day SMA | 277.31 | 275.24 | 273.13 |
| 200 day SMA | 231.94 | 230.2 | 228.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.