Login or Join
HomepageCupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid CUPID are 81.48 and 84.43
| Daily Target 1 | 80.93 |
| Daily Target 2 | 82.02 |
| Daily Target 3 | 83.883333333333 |
| Daily Target 4 | 84.97 |
| Daily Target 5 | 86.83 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 83.10 (-1.83%) | 84.70 | 82.80 - 85.75 | 1.4098 times | Fri 27 March 2026 | 84.65 (4.96%) | 80.90 | 80.15 - 86.75 | 2.3746 times | Wed 25 March 2026 | 80.65 (0.12%) | 80.90 | 80.30 - 82.35 | 0.6294 times | Tue 24 March 2026 | 80.55 (0.56%) | 83.15 | 79.75 - 83.15 | 0.7384 times | Mon 23 March 2026 | 80.10 (0.63%) | 79.60 | 77.00 - 81.20 | 0.7538 times | Fri 20 March 2026 | 79.60 (1.02%) | 78.80 | 78.80 - 82.00 | 0.6124 times | Thu 19 March 2026 | 78.80 (-0.63%) | 78.75 | 78.00 - 79.95 | 0.5789 times | Wed 18 March 2026 | 79.30 (0.32%) | 79.50 | 79.05 - 80.40 | 0.4781 times | Tue 17 March 2026 | 79.05 (0.38%) | 80.10 | 78.75 - 80.95 | 1.0023 times | Mon 16 March 2026 | 78.75 (3.28%) | 75.90 | 74.60 - 80.10 | 1.4224 times | Fri 13 March 2026 | 76.25 (-6.27%) | 81.25 | 75.75 - 81.40 | 1.4384 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 81.48 and 84.43
| Weekly Target 1 | 80.93 |
| Weekly Target 2 | 82.02 |
| Weekly Target 3 | 83.883333333333 |
| Weekly Target 4 | 84.97 |
| Weekly Target 5 | 86.83 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 83.10 (-1.83%) | 84.70 | 82.80 - 85.75 | 0.3708 times | Fri 27 March 2026 | 84.65 (6.34%) | 79.60 | 77.00 - 86.75 | 1.1827 times | Fri 20 March 2026 | 79.60 (4.39%) | 75.90 | 74.60 - 82.00 | 1.0769 times | Fri 13 March 2026 | 76.25 (-81.04%) | 82.00 | 75.75 - 95.85 | 4.0089 times | Fri 06 March 2026 | 402.20 (-1.08%) | 390.00 | 371.75 - 419.40 | 0.3745 times | Fri 27 February 2026 | 406.60 (-4.41%) | 425.75 | 405.00 - 427.75 | 0.1807 times | Fri 20 February 2026 | 425.35 (1.03%) | 421.00 | 401.75 - 445.00 | 0.4141 times | Fri 13 February 2026 | 421.00 (-0.44%) | 425.35 | 418.00 - 439.90 | 0.2991 times | Fri 06 February 2026 | 422.85 (5.45%) | 413.00 | 394.55 - 434.15 | 0.9335 times | Fri 30 January 2026 | 401.00 (0.96%) | 398.10 | 374.00 - 442.00 | 1.1589 times | Fri 23 January 2026 | 397.20 (-13.38%) | 459.95 | 365.50 - 469.00 | 1.4605 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are -93.55 and 251.25
| Monthly Target 1 | -152.43 |
| Monthly Target 2 | -34.67 |
| Monthly Target 3 | 192.36666666667 |
| Monthly Target 4 | 310.13 |
| Monthly Target 5 | 537.17 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 83.10 (-79.56%) | 390.00 | 74.60 - 419.40 | 2.5371 times | Fri 27 February 2026 | 406.60 (1.4%) | 413.00 | 394.55 - 445.00 | 0.661 times | Fri 30 January 2026 | 401.00 (-22.6%) | 521.55 | 337.10 - 526.95 | 2.7333 times | Wed 31 December 2025 | 518.10 (57.36%) | 332.55 | 324.00 - 520.15 | 0.6513 times | Fri 28 November 2025 | 329.25 (40.95%) | 231.00 | 230.00 - 345.84 | 0.5356 times | Fri 31 October 2025 | 233.59 (8.67%) | 216.61 | 209.08 - 255.04 | 0.4528 times | Tue 30 September 2025 | 214.96 (24.77%) | 172.89 | 164.34 - 223.00 | 0.5408 times | Fri 29 August 2025 | 172.29 (14.18%) | 152.00 | 150.48 - 174.12 | 0.6598 times | Thu 31 July 2025 | 150.89 (40.34%) | 107.75 | 106.41 - 154.79 | 0.9703 times | Mon 30 June 2025 | 107.52 (-0.65%) | 107.48 | 88.40 - 113.50 | 0.258 times | Fri 30 May 2025 | 108.22 (38.18%) | 77.25 | 77.21 - 110.50 | 0.3732 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid CUPID on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 81.81 |
| 12 day DMA | 80.18 |
| 20 day DMA | 160.57 |
| 35 day DMA | 272.55 |
| 50 day DMA | 313.45 |
| 100 day DMA | 347.42 |
| 150 day DMA | 303.02 |
| 200 day DMA | 259.89 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.9 | 82.8 | 81.88 |
| 12 day EMA | 108.09 | 112.63 | 117.71 |
| 20 day EMA | 154.85 | 162.4 | 170.58 |
| 35 day EMA | 221.93 | 230.1 | 238.66 |
| 50 day EMA | 300.14 | 308.99 | 318.14 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.81 | 81.11 | 79.94 |
| 12 day SMA | 80.18 | 80.5 | 81.18 |
| 20 day SMA | 160.57 | 177.11 | 193.51 |
| 35 day SMA | 272.55 | 282.17 | 291.97 |
| 50 day SMA | 313.45 | 321.08 | 328.17 |
| 100 day SMA | 347.42 | 349.04 | 350.53 |
| 150 day SMA | 303.02 | 303.58 | 304.16 |
| 200 day SMA | 259.89 | 259.98 | 260.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.