Login or Join
HomepageCupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid CUPID are 307.33 and 316.23
| Daily Target 1 | 304.92 |
| Daily Target 2 | 309.73 |
| Daily Target 3 | 313.81666666667 |
| Daily Target 4 | 318.63 |
| Daily Target 5 | 322.72 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 314.55 (-0.65%) | 317.00 | 309.00 - 317.90 | 0.6689 times | Tue 27 October 2026 | 316.60 (0.81%) | 315.00 | 314.00 - 328.70 | 0.789 times | Mon 26 October 2026 | 314.05 (2.48%) | 308.00 | 302.55 - 318.50 | 0.9469 times | Fri 23 October 2026 | 306.45 (-4.25%) | 320.85 | 302.30 - 324.70 | 1.1993 times | Thu 22 October 2026 | 320.05 (-6.07%) | 338.70 | 316.00 - 341.40 | 1.3281 times | Wed 21 October 2026 | 340.75 (1.32%) | 336.50 | 322.00 - 343.65 | 1.2792 times | Mon 19 October 2026 | 336.30 (-4.92%) | 353.70 | 333.70 - 358.00 | 1.4132 times | Fri 16 October 2026 | 353.70 (0.34%) | 353.00 | 348.00 - 357.65 | 0.9587 times | Thu 15 October 2026 | 352.50 (-0.59%) | 355.00 | 346.10 - 358.45 | 0.7326 times | Wed 14 October 2026 | 354.60 (0.42%) | 353.10 | 351.05 - 364.00 | 0.6841 times | Tue 13 October 2026 | 353.10 (-2.4%) | 361.85 | 345.65 - 362.90 | 1.1106 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 308.55 and 334.7
| Weekly Target 1 | 289.12 |
| Weekly Target 2 | 301.83 |
| Weekly Target 3 | 315.26666666667 |
| Weekly Target 4 | 327.98 |
| Weekly Target 5 | 341.42 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 314.55 (2.64%) | 308.00 | 302.55 - 328.70 | 0.4218 times | Fri 23 October 2026 | 306.45 (-13.36%) | 353.70 | 302.30 - 358.00 | 0.9154 times | Fri 16 October 2026 | 353.70 (-3.39%) | 368.00 | 345.65 - 368.95 | 0.8233 times | Fri 09 October 2026 | 366.10 (17.15%) | 314.30 | 302.10 - 368.00 | 1.5801 times | Thu 01 October 2026 | 312.50 (15.74%) | 270.10 | 261.40 - 314.30 | 1.5491 times | Fri 25 September 2026 | 270.00 (1.89%) | 266.30 | 246.00 - 276.95 | 2.1032 times | Fri 18 September 2026 | 265.00 (-5.36%) | 280.55 | 251.10 - 287.00 | 0.5767 times | Fri 11 September 2026 | 280.00 (-1.11%) | 283.70 | 265.45 - 285.80 | 0.6591 times | Fri 04 September 2026 | 283.15 (0.29%) | 283.85 | 266.50 - 287.00 | 0.5762 times | Fri 28 August 2026 | 282.33 (-0.79%) | 285.50 | 272.11 - 291.90 | 0.7952 times | Fri 21 August 2026 | 284.58 (-3.16%) | 294.51 | 235.11 - 295.35 | 2.235 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are 308.33 and 375.18
| Monthly Target 1 | 261.68 |
| Monthly Target 2 | 288.12 |
| Monthly Target 3 | 328.53333333333 |
| Monthly Target 4 | 354.97 |
| Monthly Target 5 | 395.38 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 314.55 (0.93%) | 313.50 | 302.10 - 368.95 | 0.8028 times | Wed 30 September 2026 | 311.65 (11.12%) | 280.00 | 246.00 - 312.00 | 1.0119 times | Mon 31 August 2026 | 280.46 (21.61%) | 231.50 | 229.00 - 299.00 | 1.4098 times | Fri 31 July 2026 | 230.62 (21.42%) | 192.33 | 176.89 - 234.50 | 2.2713 times | Tue 30 June 2026 | 189.93 (47.16%) | 129.65 | 124.70 - 191.00 | 1.0636 times | Fri 29 May 2026 | 129.06 (7.93%) | 121.00 | 111.71 - 133.92 | 0.6963 times | Thu 30 April 2026 | 119.58 (43.9%) | 85.90 | 84.80 - 119.99 | 0.7998 times | Mon 30 March 2026 | 83.10 (-79.56%) | 390.00 | 74.60 - 419.40 | 0.8317 times | Fri 27 February 2026 | 406.60 (1.4%) | 413.00 | 394.55 - 445.00 | 0.2167 times | Fri 30 January 2026 | 401.00 (-22.6%) | 521.55 | 337.10 - 526.95 | 0.8961 times | Wed 31 December 2025 | 518.10 (57.36%) | 332.55 | 324.00 - 520.15 | 0.2135 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid CUPID on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 314.34 |
| 12 day DMA | 335.37 |
| 20 day DMA | 331.88 |
| 35 day DMA | 306.38 |
| 50 day DMA | 298.73 |
| 100 day DMA | 253.36 |
| 150 day DMA | 205.47 |
| 200 day DMA | 244.73 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.51 | 320.49 | 322.44 |
| 12 day EMA | 324.99 | 326.89 | 328.76 |
| 20 day EMA | 322.23 | 323.04 | 323.72 |
| 35 day EMA | 314.24 | 314.22 | 314.08 |
| 50 day EMA | 299.05 | 298.42 | 297.68 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.34 | 319.58 | 323.52 |
| 12 day SMA | 335.37 | 339.67 | 343 |
| 20 day SMA | 331.88 | 329.38 | 327.05 |
| 35 day SMA | 306.38 | 305.48 | 304.43 |
| 50 day SMA | 298.73 | 298.32 | 297.88 |
| 100 day SMA | 253.36 | 251.55 | 249.68 |
| 150 day SMA | 205.47 | 203.9 | 202.32 |
| 200 day SMA | 244.73 | 245.11 | 245.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.