Login or Join
HomepageCupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid CUPID are 422.68 and 432.93
| Daily Target 1 | 420.48 |
| Daily Target 2 | 424.87 |
| Daily Target 3 | 430.73333333333 |
| Daily Target 4 | 435.12 |
| Daily Target 5 | 440.98 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 429.25 (-1.08%) | 434.00 | 426.35 - 436.60 | 0.3451 times | Wed 11 February 2026 | 433.95 (-0.23%) | 437.45 | 427.05 - 439.50 | 0.4352 times | Tue 10 February 2026 | 434.95 (3.28%) | 422.00 | 420.05 - 439.90 | 0.8636 times | Mon 09 February 2026 | 421.15 (-0.4%) | 425.35 | 419.00 - 427.25 | 0.4582 times | Fri 06 February 2026 | 422.85 (0.67%) | 422.00 | 416.00 - 426.20 | 0.4596 times | Thu 05 February 2026 | 420.05 (-1.73%) | 427.95 | 416.10 - 433.00 | 0.814 times | Wed 04 February 2026 | 427.45 (2.95%) | 415.20 | 411.30 - 433.75 | 0.7728 times | Tue 03 February 2026 | 415.20 (1.69%) | 423.30 | 412.60 - 425.00 | 0.7344 times | Mon 02 February 2026 | 408.30 (0.46%) | 413.00 | 402.00 - 419.75 | 1.6074 times | Sun 01 February 2026 | 406.45 (1.36%) | 413.00 | 394.55 - 434.15 | 3.5096 times | Fri 30 January 2026 | 401.00 (2.77%) | 405.90 | 374.00 - 442.00 | 6.0158 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 424.13 and 445.03
| Weekly Target 1 | 408.48 |
| Weekly Target 2 | 418.87 |
| Weekly Target 3 | 429.38333333333 |
| Weekly Target 4 | 439.77 |
| Weekly Target 5 | 450.28 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 429.25 (1.51%) | 425.35 | 419.00 - 439.90 | 0.2455 times | Fri 06 February 2026 | 422.85 (5.45%) | 413.00 | 394.55 - 434.15 | 0.9223 times | Fri 30 January 2026 | 401.00 (0.96%) | 398.10 | 374.00 - 442.00 | 1.1449 times | Fri 23 January 2026 | 397.20 (-13.38%) | 459.95 | 365.50 - 469.00 | 1.4428 times | Fri 16 January 2026 | 458.55 (8.02%) | 433.00 | 425.00 - 483.00 | 1.0146 times | Fri 09 January 2026 | 424.50 (1.08%) | 341.00 | 337.10 - 468.95 | 3.3913 times | Fri 02 January 2026 | 419.95 (-12.42%) | 481.40 | 419.95 - 526.95 | 0.8226 times | Fri 26 December 2025 | 479.50 (7.1%) | 451.00 | 450.25 - 479.85 | 0.2625 times | Fri 19 December 2025 | 447.70 (13.63%) | 394.00 | 392.05 - 448.95 | 0.4387 times | Fri 12 December 2025 | 394.00 (7.92%) | 365.60 | 365.60 - 398.90 | 0.3147 times | Fri 05 December 2025 | 365.10 (10.89%) | 332.55 | 324.00 - 374.90 | 0.4115 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are 411.9 and 457.25
| Monthly Target 1 | 375.88 |
| Monthly Target 2 | 402.57 |
| Monthly Target 3 | 421.23333333333 |
| Monthly Target 4 | 447.92 |
| Monthly Target 5 | 466.58 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 429.25 (7.04%) | 413.00 | 394.55 - 439.90 | 0.5624 times | Fri 30 January 2026 | 401.00 (-22.6%) | 521.55 | 337.10 - 526.95 | 3.5953 times | Wed 31 December 2025 | 518.10 (57.36%) | 332.55 | 324.00 - 520.15 | 0.8567 times | Fri 28 November 2025 | 329.25 (40.95%) | 231.00 | 230.00 - 345.84 | 0.7044 times | Fri 31 October 2025 | 233.59 (8.67%) | 216.61 | 209.08 - 255.04 | 0.5956 times | Tue 30 September 2025 | 214.96 (24.77%) | 172.89 | 164.34 - 223.00 | 0.7114 times | Fri 29 August 2025 | 172.29 (14.18%) | 152.00 | 150.48 - 174.12 | 0.8679 times | Thu 31 July 2025 | 150.89 (40.34%) | 107.75 | 106.41 - 154.79 | 1.2763 times | Mon 30 June 2025 | 107.52 (-0.65%) | 107.48 | 88.40 - 113.50 | 0.3393 times | Fri 30 May 2025 | 108.22 (38.18%) | 77.25 | 77.21 - 110.50 | 0.4908 times | Wed 30 April 2025 | 78.32 (25.05%) | 62.65 | 55.75 - 79.15 | 0.4578 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid CUPID on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 428.43 |
| 12 day DMA | 417.57 |
| 20 day DMA | 413.77 |
| 35 day DMA | 431.35 |
| 50 day DMA | 424.6 |
| 100 day DMA | 343.24 |
| 150 day DMA | 283.8 |
| 200 day DMA | 237.31 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.18 | 427.65 | 424.5 |
| 12 day EMA | 422.27 | 421 | 418.65 |
| 20 day EMA | 420.44 | 419.51 | 417.99 |
| 35 day EMA | 416.79 | 416.06 | 415.01 |
| 50 day EMA | 417.77 | 417.3 | 416.62 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.43 | 426.59 | 425.29 |
| 12 day SMA | 417.57 | 414.9 | 411.78 |
| 20 day SMA | 413.77 | 415.55 | 415.8 |
| 35 day SMA | 431.35 | 432.48 | 433.17 |
| 50 day SMA | 424.6 | 423.07 | 421.38 |
| 100 day SMA | 343.24 | 341.02 | 338.76 |
| 150 day SMA | 283.8 | 281.66 | 279.49 |
| 200 day SMA | 237.31 | 235.54 | 233.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.