Login or Join
HomepageCupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid CUPID are 277.5 and 286
| Daily Target 1 | 271 |
| Daily Target 2 | 275.5 |
| Daily Target 3 | 279.5 |
| Daily Target 4 | 284 |
| Daily Target 5 | 288 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 280.00 (0.92%) | 275.00 | 275.00 - 283.50 | 0.9455 times | Thu 10 September 2026 | 277.45 (-0.8%) | 280.00 | 276.00 - 282.80 | 0.8471 times | Wed 09 September 2026 | 279.70 (1.78%) | 275.40 | 265.45 - 280.60 | 2.369 times | Tue 08 September 2026 | 274.80 (-2.19%) | 281.00 | 272.20 - 282.35 | 0.6858 times | Mon 07 September 2026 | 280.95 (-0.78%) | 283.70 | 280.05 - 285.80 | 0.4881 times | Fri 04 September 2026 | 283.15 (1.14%) | 280.00 | 280.00 - 287.00 | 0.7462 times | Thu 03 September 2026 | 279.95 (-0.27%) | 281.85 | 277.05 - 283.20 | 0.6272 times | Wed 02 September 2026 | 280.70 (2.05%) | 275.05 | 274.00 - 282.30 | 0.8252 times | Tue 01 September 2026 | 275.05 (-1.93%) | 280.00 | 266.50 - 282.65 | 1.5049 times | Mon 31 August 2026 | 280.46 (-0.66%) | 283.85 | 276.21 - 284.60 | 0.961 times | Fri 28 August 2026 | 282.33 (2.05%) | 278.20 | 274.25 - 287.94 | 1.3634 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 262.55 and 282.9
| Weekly Target 1 | 256.73 |
| Weekly Target 2 | 268.37 |
| Weekly Target 3 | 277.08333333333 |
| Weekly Target 4 | 288.72 |
| Weekly Target 5 | 297.43 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 280.00 (-1.11%) | 283.70 | 265.45 - 285.80 | 0.3499 times | Fri 04 September 2026 | 283.15 (0.29%) | 283.85 | 266.50 - 287.00 | 0.3059 times | Fri 28 August 2026 | 282.33 (-0.79%) | 285.50 | 272.11 - 291.90 | 0.4221 times | Fri 21 August 2026 | 284.58 (-3.16%) | 294.51 | 235.11 - 295.35 | 1.1865 times | Fri 14 August 2026 | 293.88 (12.11%) | 266.10 | 256.80 - 299.00 | 1.0672 times | Fri 07 August 2026 | 262.13 (13.66%) | 231.50 | 229.00 - 267.00 | 1.0082 times | Fri 31 July 2026 | 230.62 (8.05%) | 214.56 | 213.75 - 234.50 | 0.8017 times | Fri 24 July 2026 | 213.43 (-0.63%) | 214.40 | 201.00 - 216.80 | 0.8958 times | Fri 17 July 2026 | 214.78 (1.2%) | 212.24 | 205.00 - 223.00 | 1.4421 times | Fri 10 July 2026 | 212.24 (6.74%) | 200.26 | 176.89 - 226.00 | 2.5207 times | Fri 03 July 2026 | 198.84 (8.89%) | 183.53 | 183.53 - 199.97 | 0.6761 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are 269.23 and 290.78
| Monthly Target 1 | 255.93 |
| Monthly Target 2 | 267.97 |
| Monthly Target 3 | 277.48333333333 |
| Monthly Target 4 | 289.52 |
| Monthly Target 5 | 299.03 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 280.00 (-0.16%) | 280.00 | 265.45 - 287.00 | 0.2586 times | Mon 31 August 2026 | 280.46 (21.61%) | 231.50 | 229.00 - 299.00 | 1.6351 times | Fri 31 July 2026 | 230.62 (21.42%) | 192.33 | 176.89 - 234.50 | 2.6344 times | Tue 30 June 2026 | 189.93 (47.16%) | 129.65 | 124.70 - 191.00 | 1.2337 times | Fri 29 May 2026 | 129.06 (7.93%) | 121.00 | 111.71 - 133.92 | 0.8076 times | Thu 30 April 2026 | 119.58 (43.9%) | 85.90 | 84.80 - 119.99 | 0.9276 times | Mon 30 March 2026 | 83.10 (-79.56%) | 390.00 | 74.60 - 419.40 | 0.9647 times | Fri 27 February 2026 | 406.60 (1.4%) | 413.00 | 394.55 - 445.00 | 0.2513 times | Fri 30 January 2026 | 401.00 (-22.6%) | 521.55 | 337.10 - 526.95 | 1.0393 times | Wed 31 December 2025 | 518.10 (57.36%) | 332.55 | 324.00 - 520.15 | 0.2476 times | Fri 28 November 2025 | 329.25 (40.95%) | 231.00 | 230.00 - 345.84 | 0.2036 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid CUPID on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 278.58 |
| 12 day DMA | 279.27 |
| 20 day DMA | 280.31 |
| 35 day DMA | 269.05 |
| 50 day DMA | 251.77 |
| 100 day DMA | 196.95 |
| 150 day DMA | 208.73 |
| 200 day DMA | 259.52 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.05 | 278.58 | 279.15 |
| 12 day EMA | 279.04 | 278.86 | 279.12 |
| 20 day EMA | 276 | 275.58 | 275.38 |
| 35 day EMA | 263.16 | 262.17 | 261.27 |
| 50 day EMA | 249.58 | 248.34 | 247.15 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.58 | 279.21 | 279.71 |
| 12 day SMA | 279.27 | 279.6 | 279.96 |
| 20 day SMA | 280.31 | 281.01 | 281.88 |
| 35 day SMA | 269.05 | 267.15 | 265.18 |
| 50 day SMA | 251.77 | 250.15 | 248.44 |
| 100 day SMA | 196.95 | 195.25 | 193.53 |
| 150 day SMA | 208.73 | 209.63 | 210.5 |
| 200 day SMA | 259.52 | 259.8 | 260.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.