Login or Join
HomepageCuraTechnologies CURAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cura Technologies CURAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CuraTechnologies
Strong Daily Stock price targets for CuraTechnologies CURAA are 73.48 and 85.49
| Daily Target 1 | 70.32 |
| Daily Target 2 | 76.64 |
| Daily Target 3 | 82.326666666667 |
| Daily Target 4 | 88.65 |
| Daily Target 5 | 94.34 |
Daily price and volume Cura Technologies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 82.97 (-1.69%) | 88.00 | 76.00 - 88.01 | 2.3962 times | Mon 29 June 2026 | 84.40 (4.51%) | 80.76 | 80.00 - 84.40 | 0.3642 times | Thu 25 June 2026 | 80.76 (-1.99%) | 84.95 | 80.00 - 85.00 | 0.8578 times | Wed 24 June 2026 | 82.40 (-4.63%) | 86.00 | 80.00 - 86.50 | 1.2058 times | Tue 23 June 2026 | 86.40 (1.72%) | 85.36 | 81.60 - 89.40 | 0.4258 times | Mon 22 June 2026 | 84.94 (3.51%) | 88.90 | 79.41 - 88.90 | 1.6671 times | Fri 19 June 2026 | 82.06 (-6.78%) | 88.29 | 81.20 - 88.29 | 1.098 times | Thu 18 June 2026 | 88.03 (6.35%) | 82.80 | 82.80 - 91.00 | 0.5429 times | Wed 17 June 2026 | 82.77 (-4.42%) | 78.00 | 78.00 - 89.36 | 0.519 times | Tue 16 June 2026 | 86.60 (-5.62%) | 93.95 | 85.00 - 93.95 | 0.9232 times | Mon 15 June 2026 | 91.76 (7.54%) | 90.02 | 90.02 - 93.50 | 1.8542 times |
Weekly price and charts CuraTechnologies
Strong weekly Stock price targets for CuraTechnologies CURAA are 79.49 and 91.5
| Weekly Target 1 | 70.32 |
| Weekly Target 2 | 76.64 |
| Weekly Target 3 | 82.326666666667 |
| Weekly Target 4 | 88.65 |
| Weekly Target 5 | 94.34 |
Weekly price and volumes for Cura Technologies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 82.97 (2.74%) | 80.76 | 76.00 - 88.01 | 0.7173 times | Thu 25 June 2026 | 80.76 (-1.58%) | 88.90 | 79.41 - 89.40 | 1.08 times | Fri 19 June 2026 | 82.06 (-3.83%) | 90.02 | 78.00 - 93.95 | 1.2828 times | Fri 12 June 2026 | 85.33 (0%) | 84.00 | 74.10 - 88.40 | 0.9199 times | Tue 30 June 2026 | (0%) | - | 0 times |
Monthly price and charts CuraTechnologies
Strong monthly Stock price targets for CuraTechnologies CURAA are 68.61 and 88.46
| Monthly Target 1 | 63.82 |
| Monthly Target 2 | 73.4 |
| Monthly Target 3 | 83.673333333333 |
| Monthly Target 4 | 93.25 |
| Monthly Target 5 | 103.52 |
Monthly price and volumes Cura Technologies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 82.97 (71.71%) | 84.00 | 74.10 - 93.95 | 1.9966 times | Fri 11 April 2025 | 48.32 (0%) | 39.94 | 39.94 - 48.32 | 0.0034 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CuraTechnologies
Please login to view indicator analysis. or View indicator analysis of CuraTechnologies CURAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cura Technologies CURAA
DMA (daily moving average) of Cura Technologies CURAA
| DMA period | DMA value |
| 5 day DMA | 83.39 |
| 12 day DMA | 84.87 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cura Technologies CURAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.28 | 83.43 | 82.94 |
| 12 day EMA | 80.37 | 79.9 | 79.08 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cura Technologies CURAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.39 | 83.78 | 83.31 |
| 12 day SMA | 84.87 | 84.42 | 83.98 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.