CuraTechnologies CURAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cura Technologies CURAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CuraTechnologies

Strong Daily Stock price targets for CuraTechnologies CURAA are 71.67 and 74.71

Daily Target 169.22
Daily Target 271.08
Daily Target 372.26
Daily Target 474.12
Daily Target 575.3

Daily price and volume Cura Technologies

Date Closing Open Range Volume
Thu 17 September 2026 72.94 (-2.75%) 72.01 70.40 - 73.44 0.9511 times
Wed 16 September 2026 75.00 (-0.66%) 75.50 75.00 - 79.40 0.1965 times
Tue 15 September 2026 75.50 (-5.16%) 79.00 75.00 - 79.00 0.5083 times
Fri 11 September 2026 79.61 (4.92%) 75.88 75.41 - 83.97 0.882 times
Thu 10 September 2026 75.88 (0%) 75.88 75.88 - 75.88 0.0012 times
Wed 09 September 2026 75.88 (-2.72%) 76.85 74.50 - 77.40 0.6284 times
Tue 08 September 2026 78.00 (0.05%) 84.00 76.00 - 84.00 0.814 times
Mon 07 September 2026 77.96 (7.59%) 76.00 76.00 - 80.00 3.21 times
Fri 04 September 2026 72.46 (9.46%) 78.50 60.00 - 78.50 2.4506 times
Thu 03 September 2026 66.20 (-1.25%) 66.10 66.00 - 69.40 0.3579 times
Wed 02 September 2026 67.04 (0.06%) 68.34 67.00 - 68.50 0.0473 times

Daily chart CuraTechnologies

Weekly price and charts CuraTechnologies

Strong weekly Stock price targets for CuraTechnologies CURAA are 67.17 and 76.17

Weekly Target 165.25
Weekly Target 269.09
Weekly Target 374.246666666667
Weekly Target 478.09
Weekly Target 583.25

Weekly price and volumes for Cura Technologies

Date Closing Open Range Volume
Thu 17 September 2026 72.94 (-8.38%) 79.00 70.40 - 79.40 0.4209 times
Fri 11 September 2026 79.61 (9.87%) 76.00 74.50 - 84.00 1.407 times
Fri 04 September 2026 72.46 (3.44%) 68.29 60.00 - 78.50 0.8538 times
Fri 28 August 2026 70.05 (-3.5%) 72.59 67.41 - 81.39 0.4261 times
Fri 21 August 2026 72.59 (1.74%) 72.05 63.00 - 78.50 2.4267 times
Fri 14 August 2026 71.35 (-2.15%) 73.00 70.30 - 79.31 0.3682 times
Fri 07 August 2026 72.92 (-0.3%) 71.11 71.00 - 77.90 0.7289 times
Fri 31 July 2026 73.14 (2.48%) 71.99 67.41 - 77.00 1.1628 times
Fri 24 July 2026 71.37 (-8.5%) 78.00 64.06 - 78.00 1.2719 times
Fri 17 July 2026 78.00 (2.81%) 75.00 72.20 - 81.00 0.9337 times
Fri 10 July 2026 75.87 (-4.1%) 81.80 72.40 - 81.90 1.0783 times

weekly chart CuraTechnologies

Monthly price and charts CuraTechnologies

Strong monthly Stock price targets for CuraTechnologies CURAA are 66.47 and 90.47

Monthly Target 148.31
Monthly Target 260.63
Monthly Target 372.313333333333
Monthly Target 484.63
Monthly Target 596.31

Monthly price and volumes Cura Technologies

Date Closing Open Range Volume
Thu 17 September 2026 72.94 (13.83%) 64.08 60.00 - 84.00 0.7269 times
Mon 31 August 2026 64.08 (-12.39%) 71.11 63.00 - 81.39 1.0821 times
Fri 31 July 2026 73.14 (-11.85%) 82.97 64.06 - 84.40 1.5065 times
Tue 30 June 2026 82.97 (71.71%) 84.00 74.10 - 93.95 1.6817 times
Fri 11 April 2025 48.32 (0%) 39.94 39.94 - 48.32 0.0029 times
Thu 08 October 2026 (0%) - 0 times

monthly chart CuraTechnologies

DMA SMA EMA moving averages of Cura Technologies CURAA

DMA (daily moving average) of Cura Technologies CURAA

DMA period DMA value
5 day DMA 75.79
12 day DMA 73.62
20 day DMA 72.59
35 day DMA 72.68
50 day DMA 73.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cura Technologies CURAA

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8575.8176.21
12 day EMA74.1774.3974.28
20 day EMA73.5573.6173.46
35 day EMA73.5373.5773.49
50 day EMA73.8673.973.86

SMA (simple moving average) of Cura Technologies CURAA

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7976.3776.97
12 day SMA73.6272.8872.47
20 day SMA72.5972.5572.28
35 day SMA72.6872.7972.72
50 day SMA73.0873.1673.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme