Login or Join
HomepageCuraTechnologies CURAA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cura Technologies CURAA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CuraTechnologies
Strong Daily Stock price targets for CuraTechnologies CURAA_BE are 84.52 and 84.52
| Daily Target 1 | 84.52 |
| Daily Target 2 | 84.52 |
| Daily Target 3 | 84.52 |
| Daily Target 4 | 84.52 |
| Daily Target 5 | 84.52 |
Daily price and volume Cura Technologies
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 84.52 (-1.99%) | 84.52 | 84.52 - 84.52 | 0.7238 times | Mon 16 February 2026 | 86.24 (0%) | 86.24 | 86.24 - 86.24 | 0.0381 times | Fri 13 February 2026 | 86.24 (-2%) | 88.00 | 86.24 - 88.00 | 1.327 times | Thu 12 February 2026 | 88.00 (-0.63%) | 88.00 | 88.00 - 88.00 | 0.0698 times | Wed 11 February 2026 | 88.56 (-0.49%) | 88.56 | 88.56 - 88.56 | 1.0032 times | Tue 10 February 2026 | 89.00 (-0.28%) | 90.00 | 89.00 - 90.00 | 1.4476 times | Mon 09 February 2026 | 89.25 (-0.25%) | 89.40 | 89.25 - 89.40 | 0.8381 times | Fri 06 February 2026 | 89.47 (0%) | 89.47 | 89.45 - 89.47 | 0.9079 times | Thu 05 February 2026 | 89.47 (-1.99%) | 89.47 | 89.47 - 91.29 | 1.2889 times | Wed 04 February 2026 | 91.29 (-2%) | 91.29 | 91.29 - 91.29 | 2.3556 times | Tue 03 February 2026 | 93.15 (4.98%) | 93.16 | 88.73 - 93.16 | 23.5873 times |
Weekly price and charts CuraTechnologies
Strong weekly Stock price targets for CuraTechnologies CURAA_BE are 83.66 and 85.38
| Weekly Target 1 | 83.37 |
| Weekly Target 2 | 83.95 |
| Weekly Target 3 | 85.093333333333 |
| Weekly Target 4 | 85.67 |
| Weekly Target 5 | 86.81 |
Weekly price and volumes for Cura Technologies
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 84.52 (-1.99%) | 86.24 | 84.52 - 86.24 | 0.0813 times | Fri 13 February 2026 | 86.24 (-3.61%) | 89.40 | 86.24 - 90.00 | 0.4998 times | Fri 06 February 2026 | 89.47 (11.16%) | 84.51 | 84.51 - 93.16 | 3.467 times | Fri 30 January 2026 | 80.49 (1.14%) | 75.61 | 71.87 - 83.55 | 1.3579 times | Fri 23 January 2026 | 79.58 (-18.09%) | 97.15 | 79.58 - 97.15 | 1.045 times | Fri 16 January 2026 | 97.15 (-9.77%) | 104.97 | 96.00 - 104.97 | 1.5997 times | Fri 09 January 2026 | 107.67 (-2.04%) | 109.91 | 107.67 - 112.13 | 0.4423 times | Fri 02 January 2026 | 109.91 (-0.22%) | 110.15 | 105.65 - 110.15 | 0.3075 times | Fri 26 December 2025 | 110.15 (-5.89%) | 117.05 | 109.06 - 117.05 | 0.5344 times | Fri 19 December 2025 | 117.05 (-5.37%) | 123.69 | 114.83 - 123.69 | 0.6651 times | Fri 12 December 2025 | 123.69 (-9.6%) | 134.08 | 123.69 - 134.08 | 0.2709 times |
Monthly price and charts CuraTechnologies
Strong monthly Stock price targets for CuraTechnologies CURAA_BE are 84.52 and 93.17
| Monthly Target 1 | 78.75 |
| Monthly Target 2 | 81.63 |
| Monthly Target 3 | 87.396666666667 |
| Monthly Target 4 | 90.28 |
| Monthly Target 5 | 96.05 |
Monthly price and volumes Cura Technologies
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 84.52 (5.01%) | 84.51 | 84.51 - 93.16 | 0.5055 times | Fri 30 January 2026 | 80.49 (-23.81%) | 106.65 | 71.87 - 112.13 | 0.56 times | Wed 31 December 2025 | 105.65 (-16.05%) | 132.00 | 105.65 - 141.00 | 0.7258 times | Fri 28 November 2025 | 125.85 (-21.37%) | 168.06 | 108.45 - 204.26 | 3.0563 times | Fri 31 October 2025 | 160.06 (-26.27%) | 212.80 | 147.83 - 212.80 | 0.8788 times | Tue 30 September 2025 | 217.10 (-31.55%) | 310.85 | 171.80 - 310.85 | 1.0798 times | Fri 29 August 2025 | 317.17 (27.83%) | 253.07 | 248.11 - 337.00 | 1.7453 times | Thu 31 July 2025 | 248.11 (57.6%) | 160.57 | 160.57 - 248.11 | 1.0198 times | Mon 30 June 2025 | 157.43 (51.45%) | 106.02 | 106.02 - 157.43 | 0.1424 times | Fri 30 May 2025 | 103.95 (45.51%) | 72.86 | 72.86 - 103.95 | 0.2863 times | Wed 30 April 2025 | 71.44 (138.93%) | 31.39 | 31.39 - 71.44 | 0.0266 times |
Indicator Analysis of CuraTechnologies
Please login to view indicator analysis. or View indicator analysis of CuraTechnologies CURAA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cura Technologies CURAA_BE
DMA (daily moving average) of Cura Technologies CURAA_BE
| DMA period | DMA value |
| 5 day DMA | 86.71 |
| 12 day DMA | 88.66 |
| 20 day DMA | 85.26 |
| 35 day DMA | 93.79 |
| 50 day DMA | 102.06 |
| 100 day DMA | 135.8 |
| 150 day DMA | 176.09 |
| 200 day DMA | 161.64 |
EMA (exponential moving average) of Cura Technologies CURAA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.36 | 87.28 | 87.8 |
| 12 day EMA | 87.35 | 87.87 | 88.17 |
| 20 day EMA | 89.33 | 89.84 | 90.22 |
| 35 day EMA | 95.6 | 96.25 | 96.84 |
| 50 day EMA | 103.03 | 103.78 | 104.5 |
SMA (simple moving average) of Cura Technologies CURAA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.71 | 87.61 | 88.21 |
| 12 day SMA | 88.66 | 88.66 | 88.18 |
| 20 day SMA | 85.26 | 85.65 | 86.2 |
| 35 day SMA | 93.79 | 94.52 | 95.24 |
| 50 day SMA | 102.06 | 103.16 | 104.12 |
| 100 day SMA | 135.8 | 136.95 | 137.99 |
| 150 day SMA | 176.09 | 176.76 | 177.39 |
| 200 day SMA | 161.64 | 161.57 | 161.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.