CybertechSystems CYBERTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybertech Systems CYBERTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CybertechSystems

Strong Daily Stock price targets for CybertechSystems CYBERTECH are 178.78 and 205.13

Daily Target 1174
Daily Target 2183.55
Daily Target 3200.35
Daily Target 4209.9
Daily Target 5226.7

Daily price and volume Cybertech Systems

Date Closing Open Range Volume
Fri 19 July 2024 193.10 (-3.8%) 202.70 190.80 - 217.15 2.8991 times
Thu 18 July 2024 200.72 (-0.27%) 201.01 191.67 - 206.50 1.0308 times
Tue 16 July 2024 201.27 (0.98%) 206.10 199.00 - 211.74 2.0521 times
Mon 15 July 2024 199.32 (12.96%) 177.50 173.34 - 205.00 3.0914 times
Fri 12 July 2024 176.45 (3.5%) 173.95 172.19 - 183.30 0.4316 times
Thu 11 July 2024 170.49 (0.36%) 168.01 168.01 - 172.74 0.0775 times
Wed 10 July 2024 169.87 (-3.27%) 177.99 165.61 - 177.99 0.1255 times
Tue 09 July 2024 175.61 (1.11%) 175.00 173.05 - 180.00 0.0812 times
Mon 08 July 2024 173.69 (-1.66%) 179.90 172.50 - 180.00 0.078 times
Fri 05 July 2024 176.62 (-0.87%) 179.99 176.15 - 181.90 0.1327 times
Thu 04 July 2024 178.17 (-1.95%) 183.50 177.49 - 183.88 0.1352 times

 Daily chart CybertechSystems

Weekly price and charts CybertechSystems

Strong weekly Stock price targets for CybertechSystems CYBERTECH are 183.22 and 227.03

Weekly Target 1150.72
Weekly Target 2171.91
Weekly Target 3194.53
Weekly Target 4215.72
Weekly Target 5238.34

Weekly price and volumes for Cybertech Systems

Date Closing Open Range Volume
Fri 19 July 2024 193.10 (9.44%) 177.50 173.34 - 217.15 5.4128 times
Fri 12 July 2024 176.45 (-0.1%) 179.90 165.61 - 183.30 0.4736 times
Fri 05 July 2024 176.62 (-1.83%) 178.21 175.75 - 187.70 0.5145 times
Fri 28 June 2024 179.91 (12.37%) 161.02 161.02 - 191.09 1.9132 times
Fri 21 June 2024 160.11 (6.65%) 150.35 150.35 - 165.98 0.5624 times
Fri 14 June 2024 150.12 (-2.52%) 156.85 149.20 - 157.51 0.2657 times
Fri 07 June 2024 154.00 (5.73%) 147.50 129.00 - 155.00 0.3204 times
Fri 31 May 2024 145.65 (-3.64%) 151.25 142.30 - 152.50 0.1665 times
Fri 24 May 2024 151.15 (-2.92%) 156.70 150.70 - 159.80 0.1273 times
Sat 18 May 2024 155.70 (3.77%) 149.50 145.00 - 156.90 0.2437 times
Fri 10 May 2024 150.05 (-10.31%) 165.00 148.30 - 166.70 0.2568 times

 weekly chart CybertechSystems

Monthly price and charts CybertechSystems

Strong monthly Stock price targets for CybertechSystems CYBERTECH are 179.36 and 230.9

Monthly Target 1140.41
Monthly Target 2166.76
Monthly Target 3191.95333333333
Monthly Target 4218.3
Monthly Target 5243.49

Monthly price and volumes Cybertech Systems

Date Closing Open Range Volume
Fri 19 July 2024 193.10 (7.33%) 178.21 165.61 - 217.15 1.5845 times
Fri 28 June 2024 179.91 (23.52%) 147.50 129.00 - 191.09 0.7579 times
Fri 31 May 2024 145.65 (-11.83%) 175.00 142.30 - 177.00 0.246 times
Tue 30 April 2024 165.20 (19.67%) 138.60 138.60 - 177.10 0.4347 times
Thu 28 March 2024 138.05 (-14.63%) 164.15 135.40 - 184.80 0.718 times
Thu 29 February 2024 161.70 (-13.9%) 188.00 159.00 - 192.00 0.407 times
Wed 31 January 2024 187.80 (-5.91%) 199.60 177.80 - 215.40 1.0317 times
Fri 29 December 2023 199.60 (11.54%) 179.90 157.55 - 209.40 1.8911 times
Thu 30 November 2023 178.95 (17.58%) 151.25 140.25 - 182.95 1.2981 times
Tue 31 October 2023 152.20 (8.95%) 140.00 131.40 - 171.00 1.631 times
Fri 29 September 2023 139.70 (-4.77%) 130.90 126.35 - 148.50 0.1451 times

 monthly chart CybertechSystems

DMA SMA EMA moving averages of Cybertech Systems CYBERTECH

DMA (daily moving average) of Cybertech Systems CYBERTECH

DMA period DMA value
5 day DMA 194.17
12 day DMA 183.09
20 day DMA 179.84
35 day DMA 167.05
50 day DMA 162.01
100 day DMA 160.08
150 day DMA 168.93
200 day DMA 165.34

EMA (exponential moving average) of Cybertech Systems CYBERTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA192.87192.75188.76
12 day EMA185.52184.14181.13
20 day EMA179.75178.34175.99
35 day EMA172.53171.32169.59
50 day EMA165.23164.09162.6

SMA (simple moving average) of Cybertech Systems CYBERTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA194.17189.65183.48
12 day SMA183.09181.89180.38
20 day SMA179.84178.02175.87
35 day SMA167.05165.69164.15
50 day SMA162.01161.27160.38
100 day SMA160.08159.84159.52
150 day SMA168.93168.77168.56
200 day SMA165.34165.09164.8
Back to top | Use Dark Theme