Login or Join
HomepageCybertechSystems CYBERTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech Systems CYBERTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CybertechSystems
Strong Daily Stock price targets for CybertechSystems CYBERTECH are 143.36 and 164.04
| Daily Target 1 | 139.41 |
| Daily Target 2 | 147.3 |
| Daily Target 3 | 160.09 |
| Daily Target 4 | 167.98 |
| Daily Target 5 | 180.77 |
Daily price and volume Cybertech Systems
| Date | Closing | Open | Range | Volume |
| Mon 28 July 2025 | 155.19 (6.21%) | 170.66 | 152.20 - 172.88 | 2.0292 times |
| Thu 17 April 2025 | 146.11 (-3.46%) | 151.99 | 145.50 - 151.99 | 1.0294 times |
| Wed 16 April 2025 | 151.34 (0.75%) | 151.85 | 149.70 - 155.19 | 0.5286 times |
| Tue 15 April 2025 | 150.21 (5.67%) | 145.00 | 144.01 - 151.91 | 0.7783 times |
| Fri 11 April 2025 | 142.15 (2.77%) | 144.80 | 141.23 - 144.80 | 0.4142 times |
| Wed 09 April 2025 | 138.32 (-1.43%) | 140.00 | 137.00 - 141.05 | 0.3205 times |
| Tue 08 April 2025 | 140.33 (1.12%) | 140.50 | 137.36 - 146.88 | 0.8928 times |
| Mon 07 April 2025 | 138.78 (-5.86%) | 125.12 | 125.12 - 140.10 | 1.5646 times |
| Fri 04 April 2025 | 147.42 (-4.05%) | 154.45 | 144.28 - 154.50 | 1.3763 times |
| Thu 03 April 2025 | 153.64 (-0.47%) | 151.00 | 145.00 - 156.01 | 1.0662 times |
| Wed 02 April 2025 | 154.37 (3.16%) | 151.65 | 145.05 - 155.18 | 0.9947 times |
Weekly price and charts CybertechSystems
Strong weekly Stock price targets for CybertechSystems CYBERTECH are 143.36 and 164.04
| Weekly Target 1 | 139.41 |
| Weekly Target 2 | 147.3 |
| Weekly Target 3 | 160.09 |
| Weekly Target 4 | 167.98 |
| Weekly Target 5 | 180.77 |
Weekly price and volumes for Cybertech Systems
| Date | Closing | Open | Range | Volume |
| Mon 28 July 2025 | 155.19 (6.21%) | 170.66 | 152.20 - 172.88 | 0.4122 times |
| Thu 17 April 2025 | 146.11 (2.79%) | 145.00 | 144.01 - 155.19 | 0.4745 times |
| Fri 11 April 2025 | 142.15 (-3.57%) | 125.12 | 125.12 - 146.88 | 0.6484 times |
| Fri 04 April 2025 | 147.42 (0.26%) | 147.25 | 144.28 - 156.01 | 0.8258 times |
| Fri 28 March 2025 | 147.04 (-4.2%) | 154.25 | 143.81 - 164.12 | 2.0591 times |
| Fri 21 March 2025 | 153.49 (4.59%) | 146.76 | 141.10 - 158.42 | 1.3949 times |
| Thu 13 March 2025 | 146.76 (-12.36%) | 168.80 | 145.50 - 168.80 | 0.8922 times |
| Fri 07 March 2025 | 167.46 (8.4%) | 155.00 | 143.00 - 169.00 | 1.5986 times |
| Fri 28 February 2025 | 154.48 (-10.49%) | 168.50 | 149.81 - 177.64 | 0.8789 times |
| Fri 21 February 2025 | 172.59 (0.43%) | 170.90 | 160.00 - 178.08 | 0.8155 times |
| Fri 14 February 2025 | 171.85 (-15.95%) | 206.40 | 166.61 - 206.40 | 1.3751 times |
Monthly price and charts CybertechSystems
Strong monthly Stock price targets for CybertechSystems CYBERTECH are 143.36 and 164.04
| Monthly Target 1 | 139.41 |
| Monthly Target 2 | 147.3 |
| Monthly Target 3 | 160.09 |
| Monthly Target 4 | 167.98 |
| Monthly Target 5 | 180.77 |
Monthly price and volumes Cybertech Systems
| Date | Closing | Open | Range | Volume |
| Mon 28 July 2025 | 155.19 (6.21%) | 170.66 | 152.20 - 172.88 | 0.0214 times |
| Thu 17 April 2025 | 146.11 (-0.63%) | 147.25 | 125.12 - 156.01 | 0.1012 times |
| Fri 28 March 2025 | 147.04 (-4.82%) | 155.00 | 141.10 - 169.00 | 0.3086 times |
| Fri 28 February 2025 | 154.48 (-24.47%) | 203.53 | 149.81 - 212.69 | 0.2079 times |
| Fri 31 January 2025 | 204.52 (-29.01%) | 225.00 | 186.05 - 249.99 | 0.3406 times |
| Mon 02 September 2024 | 288.10 (13.73%) | 257.00 | 257.00 - 293.00 | 1.0405 times |
| Fri 30 August 2024 | 253.32 (34%) | 190.80 | 168.01 - 264.42 | 4.8132 times |
| Wed 31 July 2024 | 189.05 (5.08%) | 178.21 | 165.61 - 217.15 | 2.2093 times |
| Fri 28 June 2024 | 179.91 (23.52%) | 147.50 | 129.00 - 191.09 | 0.7228 times |
| Fri 31 May 2024 | 145.65 (-11.83%) | 175.00 | 142.30 - 177.00 | 0.2346 times |
| Tue 30 April 2024 | 165.20 (19.67%) | 138.60 | 138.60 - 177.10 | 0.4146 times |
Indicator Analysis of CybertechSystems
Please login to view indicator analysis. or View indicator analysis of CybertechSystems CYBERTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybertech Systems CYBERTECH
DMA (daily moving average) of Cybertech Systems CYBERTECH
| DMA period | DMA value |
| 5 day DMA | 149 |
| 12 day DMA | 147.29 |
| 20 day DMA | 148.93 |
| 35 day DMA | 152.31 |
| 50 day DMA | 162.58 |
| 100 day DMA | 179.73 |
| 150 day DMA | 172.55 |
| 200 day DMA | 169.26 |
EMA (exponential moving average) of Cybertech Systems CYBERTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.57 | 146.76 | 147.08 |
| 12 day EMA | 148.32 | 147.07 | 147.24 |
| 20 day EMA | 150.03 | 149.49 | 149.85 |
| 35 day EMA | 157.23 | 157.35 | 158.01 |
| 50 day EMA | 164.62 | 165 | 165.77 |
SMA (simple moving average) of Cybertech Systems CYBERTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149 | 145.63 | 144.47 |
| 12 day SMA | 147.29 | 146.61 | 146.71 |
| 20 day SMA | 148.93 | 148.54 | 148.38 |
| 35 day SMA | 152.31 | 152.81 | 153.6 |
| 50 day SMA | 162.58 | 163.56 | 164.8 |
| 100 day SMA | 179.73 | 179.96 | 180.32 |
| 150 day SMA | 172.55 | 172.62 | 172.72 |
| 200 day SMA | 169.26 | 169.4 | 169.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.