Login or Join
HomepageCybertechSystems CYBERTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech Systems CYBERTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CybertechSystems
Strong Daily Stock price targets for CybertechSystems CYBERTECH_BE are 146.01 and 148.36
| Daily Target 1 | 144.3 |
| Daily Target 2 | 145.36 |
| Daily Target 3 | 146.65333333333 |
| Daily Target 4 | 147.71 |
| Daily Target 5 | 149 |
Daily price and volume Cybertech Systems
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 146.41 (-0.08%) | 145.60 | 145.60 - 147.95 | 0.441 times | Mon 15 December 2025 | 146.53 (-1.36%) | 151.50 | 145.70 - 151.50 | 0.6792 times | Sat 13 December 2025 | 148.55 (1.4%) | 145.50 | 145.50 - 149.90 | 0.6237 times | Thu 11 December 2025 | 146.50 (1.23%) | 144.65 | 144.20 - 147.00 | 0.7096 times | Wed 10 December 2025 | 144.72 (-2.06%) | 147.01 | 144.02 - 149.19 | 0.9091 times | Tue 09 December 2025 | 147.77 (1.08%) | 145.00 | 143.00 - 148.99 | 0.854 times | Mon 08 December 2025 | 146.19 (-2.62%) | 152.40 | 143.55 - 152.40 | 1.788 times | Fri 05 December 2025 | 150.12 (4.99%) | 144.80 | 143.00 - 150.12 | 1.4719 times | Thu 04 December 2025 | 142.98 (-0.51%) | 142.55 | 138.20 - 146.10 | 1.1587 times | Wed 03 December 2025 | 143.71 (-2.29%) | 147.08 | 143.30 - 148.69 | 1.3646 times | Tue 02 December 2025 | 147.08 (0.89%) | 145.50 | 143.00 - 148.00 | 0.9127 times |
Weekly price and charts CybertechSystems
Strong weekly Stock price targets for CybertechSystems CYBERTECH_BE are 143.06 and 148.96
| Weekly Target 1 | 141.94 |
| Weekly Target 2 | 144.17 |
| Weekly Target 3 | 147.83666666667 |
| Weekly Target 4 | 150.07 |
| Weekly Target 5 | 153.74 |
Weekly price and volumes for Cybertech Systems
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 146.41 (-1.44%) | 151.50 | 145.60 - 151.50 | 0.0814 times | Sat 13 December 2025 | 148.55 (-1.05%) | 152.40 | 143.00 - 152.40 | 0.355 times | Fri 05 December 2025 | 150.12 (1.89%) | 146.00 | 138.20 - 150.12 | 0.424 times | Fri 28 November 2025 | 147.33 (0.92%) | 146.01 | 139.10 - 148.00 | 0.3917 times | Fri 21 November 2025 | 145.99 (-3.74%) | 153.60 | 145.00 - 154.20 | 0.4567 times | Fri 14 November 2025 | 151.67 (-8.87%) | 158.11 | 148.28 - 162.00 | 1.6262 times | Fri 07 November 2025 | 166.44 (-0.51%) | 175.65 | 166.44 - 184.43 | 1.718 times | Fri 31 October 2025 | 167.29 (0.2%) | 167.94 | 156.99 - 169.70 | 0.879 times | Fri 24 October 2025 | 166.96 (6.98%) | 157.89 | 152.94 - 169.90 | 0.958 times | Fri 17 October 2025 | 156.06 (-10.57%) | 165.77 | 153.65 - 174.70 | 3.11 times | Fri 10 October 2025 | 174.50 (2.49%) | 193.05 | 174.50 - 193.05 | 2.1698 times |
Monthly price and charts CybertechSystems
Strong monthly Stock price targets for CybertechSystems CYBERTECH_BE are 142.31 and 156.51
| Monthly Target 1 | 131.47 |
| Monthly Target 2 | 138.94 |
| Monthly Target 3 | 145.67 |
| Monthly Target 4 | 153.14 |
| Monthly Target 5 | 159.87 |
Monthly price and volumes Cybertech Systems
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 146.41 (-0.62%) | 146.00 | 138.20 - 152.40 | 0.3603 times | Fri 28 November 2025 | 147.33 (-11.93%) | 175.65 | 139.10 - 184.43 | 1.7558 times | Fri 31 October 2025 | 167.29 (-1.74%) | 193.05 | 152.94 - 193.05 | 2.9803 times | Fri 25 July 2025 | 170.26 (5.75%) | 161.00 | 161.00 - 182.00 | 0.6087 times | Mon 30 June 2025 | 161.00 (3.67%) | 154.99 | 152.11 - 187.88 | 0.6651 times | Fri 30 May 2025 | 155.30 (8%) | 143.80 | 141.00 - 162.50 | 0.7712 times | Wed 30 April 2025 | 143.80 (-32.21%) | 147.80 | 143.00 - 160.00 | 0.2109 times | Fri 17 January 2025 | 212.14 (-3%) | 223.07 | 188.00 - 234.98 | 0.5328 times | Tue 31 December 2024 | 218.70 (-0.52%) | 215.45 | 211.14 - 238.00 | 1.0702 times | Fri 29 November 2024 | 219.85 (-2.28%) | 231.80 | 181.00 - 232.60 | 1.0447 times | Thu 31 October 2024 | 224.98 (-4.39%) | 234.30 | 195.89 - 242.00 | 1.5201 times |
Indicator Analysis of CybertechSystems
Please login to view indicator analysis. or View indicator analysis of CybertechSystems CYBERTECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybertech Systems CYBERTECH_BE
DMA (daily moving average) of Cybertech Systems CYBERTECH_BE
| DMA period | DMA value |
| 5 day DMA | 146.54 |
| 12 day DMA | 146.36 |
| 20 day DMA | 146.4 |
| 35 day DMA | 152.83 |
| 50 day DMA | 157.3 |
| 100 day DMA | 160.99 |
| 150 day DMA | 172.86 |
| 200 day DMA | 184.29 |
EMA (exponential moving average) of Cybertech Systems CYBERTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.71 | 146.86 | 147.03 |
| 12 day EMA | 146.93 | 147.03 | 147.12 |
| 20 day EMA | 148.45 | 148.66 | 148.88 |
| 35 day EMA | 152.7 | 153.07 | 153.46 |
| 50 day EMA | 157.78 | 158.24 | 158.72 |
SMA (simple moving average) of Cybertech Systems CYBERTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.54 | 146.81 | 146.75 |
| 12 day SMA | 146.36 | 146.44 | 146.41 |
| 20 day SMA | 146.4 | 146.62 | 146.91 |
| 35 day SMA | 152.83 | 153.27 | 153.85 |
| 50 day SMA | 157.3 | 157.9 | 158.47 |
| 100 day SMA | 160.99 | 161.06 | 161.12 |
| 150 day SMA | 172.86 | 173.35 | 173.85 |
| 200 day SMA | 184.29 | 184.66 | 185.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.