Login or Join
HomepageCyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient CYIENT are 1112.7 and 1142.5
| Daily Target 1 | 1106.4 |
| Daily Target 2 | 1119 |
| Daily Target 3 | 1136.2 |
| Daily Target 4 | 1148.8 |
| Daily Target 5 | 1166 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1131.60 (-0.9%) | 1143.90 | 1123.60 - 1153.40 | 0.5868 times | Mon 08 December 2025 | 1141.90 (-2.33%) | 1175.40 | 1125.60 - 1179.00 | 0.7229 times | Fri 05 December 2025 | 1169.20 (-0.68%) | 1182.50 | 1160.60 - 1188.00 | 1.0919 times | Thu 04 December 2025 | 1177.20 (-0.29%) | 1180.60 | 1170.50 - 1193.00 | 0.6836 times | Wed 03 December 2025 | 1180.60 (0.15%) | 1180.00 | 1166.20 - 1194.50 | 1.0517 times | Tue 02 December 2025 | 1178.80 (1.33%) | 1165.90 | 1156.00 - 1182.00 | 1.6121 times | Mon 01 December 2025 | 1163.30 (3.53%) | 1130.00 | 1120.00 - 1167.50 | 1.9459 times | Fri 28 November 2025 | 1123.60 (0.93%) | 1107.90 | 1106.20 - 1127.00 | 0.8119 times | Thu 27 November 2025 | 1113.30 (-0.46%) | 1121.60 | 1109.00 - 1124.70 | 0.5843 times | Wed 26 November 2025 | 1118.40 (1.34%) | 1109.40 | 1103.60 - 1120.70 | 0.9088 times | Tue 25 November 2025 | 1103.60 (-1.3%) | 1118.70 | 1101.10 - 1122.70 | 0.8707 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 1099.9 and 1155.3
| Weekly Target 1 | 1089.33 |
| Weekly Target 2 | 1110.47 |
| Weekly Target 3 | 1144.7333333333 |
| Weekly Target 4 | 1165.87 |
| Weekly Target 5 | 1200.13 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1131.60 (-3.22%) | 1175.40 | 1123.60 - 1179.00 | 0.2329 times | Fri 05 December 2025 | 1169.20 (4.06%) | 1130.00 | 1120.00 - 1194.50 | 1.1354 times | Fri 28 November 2025 | 1123.60 (0.3%) | 1119.60 | 1101.10 - 1134.90 | 0.7178 times | Fri 21 November 2025 | 1120.20 (-1.01%) | 1135.00 | 1116.00 - 1163.00 | 0.6564 times | Fri 14 November 2025 | 1131.60 (1.7%) | 1112.70 | 1112.70 - 1181.60 | 0.5997 times | Fri 07 November 2025 | 1112.70 (-4.28%) | 1162.50 | 1096.90 - 1169.30 | 1.2948 times | Fri 31 October 2025 | 1162.50 (-1.95%) | 1190.90 | 1160.00 - 1217.90 | 0.905 times | Fri 24 October 2025 | 1185.60 (1.27%) | 1167.50 | 1165.00 - 1222.00 | 0.6969 times | Fri 17 October 2025 | 1170.70 (-0.53%) | 1176.50 | 1106.40 - 1187.90 | 2.6475 times | Fri 10 October 2025 | 1176.90 (0.56%) | 1180.00 | 1163.20 - 1198.00 | 1.1136 times | Fri 03 October 2025 | 1170.30 (3.19%) | 1143.00 | 1134.50 - 1175.00 | 0.6992 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 1125.8 and 1200.3
| Monthly Target 1 | 1074.2 |
| Monthly Target 2 | 1102.9 |
| Monthly Target 3 | 1148.7 |
| Monthly Target 4 | 1177.4 |
| Monthly Target 5 | 1223.2 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1131.60 (0.71%) | 1130.00 | 1120.00 - 1194.50 | 0.2966 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.7086 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.2336 times | Tue 30 September 2025 | 1146.20 (-1.87%) | 1170.90 | 1129.90 - 1284.70 | 1.0228 times | Fri 29 August 2025 | 1168.00 (-3.12%) | 1205.60 | 1154.00 - 1282.50 | 0.6122 times | Thu 31 July 2025 | 1205.60 (-6.44%) | 1290.00 | 1202.00 - 1317.70 | 1.1213 times | Mon 30 June 2025 | 1288.60 (-4.32%) | 1342.00 | 1271.60 - 1368.60 | 1.0954 times | Fri 30 May 2025 | 1346.80 (13.4%) | 1193.00 | 1136.70 - 1376.00 | 0.9357 times | Wed 30 April 2025 | 1187.70 (-6.1%) | 1264.90 | 1084.05 - 1279.00 | 2.0083 times | Fri 28 March 2025 | 1264.90 (-0.18%) | 1267.15 | 1185.00 - 1345.50 | 0.9656 times | Fri 28 February 2025 | 1267.15 (-12.88%) | 1442.45 | 1250.00 - 1537.05 | 1.5335 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient CYIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 1160.1 |
| 12 day DMA | 1143.3 |
| 20 day DMA | 1142.79 |
| 35 day DMA | 1155.21 |
| 50 day DMA | 1157.15 |
| 100 day DMA | 1186.29 |
| 150 day DMA | 1225.11 |
| 200 day DMA | 1231.75 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.5 | 1158.45 | 1166.73 |
| 12 day EMA | 1149.12 | 1152.3 | 1154.19 |
| 20 day EMA | 1148.91 | 1150.73 | 1151.66 |
| 35 day EMA | 1153.17 | 1154.44 | 1155.18 |
| 50 day EMA | 1160.5 | 1161.68 | 1162.49 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.1 | 1169.54 | 1173.82 |
| 12 day SMA | 1143.3 | 1142.35 | 1142.93 |
| 20 day SMA | 1142.79 | 1144.14 | 1144.2 |
| 35 day SMA | 1155.21 | 1156.33 | 1157.44 |
| 50 day SMA | 1157.15 | 1157.92 | 1158.69 |
| 100 day SMA | 1186.29 | 1188.02 | 1189.54 |
| 150 day SMA | 1225.11 | 1225.32 | 1225.74 |
| 200 day SMA | 1231.75 | 1233.19 | 1234.73 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1137.80 | 1140.40 | 1127.30 to 1149.80 | 0.99 times |
| 08 Mon | 1144.90 | 1175.80 | 1129.90 to 1178.20 | 0.99 times |
| 04 Thu | 1184.60 | 1168.30 | 1168.30 to 1197.40 | 1 times |
| 03 Wed | 1184.70 | 1186.10 | 1171.20 to 1199.50 | 1 times |
| 02 Tue | 1183.70 | 1170.00 | 1160.00 to 1186.90 | 1.01 times |
Option chain for Cyient CYIENT 30 Tue December 2025 expiry
Cyient CYIENT Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.60 | 239.80 | 0.1 |
| 08 Mon December 2025 | 0.60 | 239.80 | 0.1 |
| 04 Thu December 2025 | 1.35 | 239.80 | 0.1 |
| 03 Wed December 2025 | 2.00 | 239.80 | 0.1 |
Cyient CYIENT Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.25 | 179.15 | 0.11 |
| 08 Mon December 2025 | 1.25 | 179.15 | 0.11 |
| 04 Thu December 2025 | 2.75 | 203.95 | 0.02 |
| 03 Wed December 2025 | 3.65 | 203.95 | 0.02 |
Cyient CYIENT Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.00 | 156.20 | 0.11 |
| 08 Mon December 2025 | 2.05 | 156.20 | 0.1 |
| 04 Thu December 2025 | 4.20 | 120.65 | 0.1 |
| 03 Wed December 2025 | 5.05 | 120.65 | 0.1 |
Cyient CYIENT Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.45 | 126.90 | 0.16 |
| 08 Mon December 2025 | 2.90 | 126.90 | 0.16 |
| 04 Thu December 2025 | 5.80 | 126.90 | 0.14 |
| 03 Wed December 2025 | 7.35 | 126.90 | 0.16 |
Cyient CYIENT Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.65 | 117.80 | 0.09 |
| 08 Mon December 2025 | 3.75 | 117.80 | 0.08 |
| 04 Thu December 2025 | 9.00 | 85.50 | 0.08 |
| 03 Wed December 2025 | 10.30 | 85.15 | 0.06 |
Cyient CYIENT Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.75 | 73.75 | 0.16 |
| 08 Mon December 2025 | 5.40 | 73.75 | 0.15 |
| 04 Thu December 2025 | 12.80 | 70.30 | 0.16 |
| 03 Wed December 2025 | 14.60 | 70.30 | 0.2 |
Cyient CYIENT Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 6.90 | 60.05 | 0.3 |
| 08 Mon December 2025 | 7.70 | 60.05 | 0.23 |
| 04 Thu December 2025 | 18.05 | 103.60 | 0.24 |
| 03 Wed December 2025 | 20.30 | 103.60 | 0.18 |
Cyient CYIENT Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 9.80 | 70.00 | 0.14 |
| 08 Mon December 2025 | 11.05 | 66.10 | 0.14 |
| 04 Thu December 2025 | 25.55 | 40.90 | 0.17 |
| 03 Wed December 2025 | 27.35 | 41.90 | 0.15 |
Cyient CYIENT Option strike: 1180.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 13.95 | 54.00 | 0.43 |
| 08 Mon December 2025 | 15.90 | 50.70 | 0.48 |
| 04 Thu December 2025 | 34.95 | 29.45 | 0.79 |
| 03 Wed December 2025 | 36.35 | 31.25 | 0.3 |
Cyient CYIENT Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 20.45 | 41.65 | 0.95 |
| 08 Mon December 2025 | 22.80 | 36.75 | 0.96 |
| 04 Thu December 2025 | 46.60 | 21.00 | 2.12 |
| 03 Wed December 2025 | 47.60 | 22.30 | 1.98 |
Cyient CYIENT Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 29.25 | 30.10 | 0.81 |
| 08 Mon December 2025 | 32.30 | 26.40 | 1.02 |
| 04 Thu December 2025 | 59.30 | 15.00 | 1.51 |
| 03 Wed December 2025 | 61.10 | 15.40 | 1.44 |
Cyient CYIENT Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 39.85 | 21.50 | 1.57 |
| 08 Mon December 2025 | 43.75 | 18.50 | 1.49 |
| 04 Thu December 2025 | 70.75 | 9.90 | 2.6 |
| 03 Wed December 2025 | 79.20 | 10.35 | 2.27 |
Cyient CYIENT Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 54.80 | 14.80 | 2.16 |
| 08 Mon December 2025 | 58.25 | 12.40 | 2.16 |
| 04 Thu December 2025 | 88.25 | 6.60 | 3.13 |
| 03 Wed December 2025 | 93.45 | 6.90 | 3.19 |
Cyient CYIENT Option strike: 1080.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 100.25 | 9.60 | 6.07 |
| 08 Mon December 2025 | 100.25 | 7.95 | 6.67 |
| 04 Thu December 2025 | 100.25 | 4.55 | 7.67 |
| 03 Wed December 2025 | 100.25 | 4.60 | 7 |
Cyient CYIENT Option strike: 1060.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 77.80 | 6.70 | 4.62 |
| 08 Mon December 2025 | 77.80 | 5.25 | 4.76 |
| 04 Thu December 2025 | 129.05 | 3.05 | 4.84 |
| 03 Wed December 2025 | 129.05 | 3.15 | 5.37 |
Cyient CYIENT Option strike: 1020.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 103.40 | 3.00 | 5 |
| 08 Mon December 2025 | 103.40 | 3.00 | 5 |
| 04 Thu December 2025 | 103.40 | 4.10 | 4 |
| 03 Wed December 2025 | 103.40 | 4.10 | 4 |
Cyient CYIENT Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 124.00 | 2.45 | 36.6 |
| 08 Mon December 2025 | 124.00 | 1.65 | 35.4 |
| 04 Thu December 2025 | 124.00 | 1.15 | 34 |
| 03 Wed December 2025 | 124.00 | 1.20 | 34.2 |
Cyient CYIENT Option strike: 920.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 263.95 | 0.20 | 0.33 |
| 08 Mon December 2025 | 263.95 | 0.20 | 0.33 |
| 04 Thu December 2025 | 263.95 | 0.20 | 0.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.