Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Cyient

Strong Daily Stock price targets for Cyient CYIENT are 1869.93 and 1902.28

Daily Target 11863.35
Daily Target 21876.5
Daily Target 31895.7
Daily Target 41908.85
Daily Target 51928.05

Daily price and volume Cyient

Date Closing Open Range Volume
Fri 14 June 2024 1889.65 (-0.87%) 1914.90 1882.55 - 1914.90 0.4444 times
Thu 13 June 2024 1906.30 (1.17%) 1914.90 1888.00 - 1914.90 0.4934 times
Wed 12 June 2024 1884.30 (1.1%) 1866.00 1866.00 - 1901.85 0.5279 times
Tue 11 June 2024 1863.75 (-1.25%) 1900.00 1851.05 - 1900.00 0.6475 times
Mon 10 June 2024 1887.30 (-1.95%) 1924.50 1867.20 - 1928.00 1.2017 times
Fri 07 June 2024 1924.80 (6.75%) 1813.00 1809.15 - 1936.00 3.0111 times
Thu 06 June 2024 1803.05 (0.44%) 1810.00 1780.00 - 1833.80 1.1031 times
Wed 05 June 2024 1795.10 (5.44%) 1739.90 1680.00 - 1800.00 0.8805 times
Tue 04 June 2024 1702.45 (-1.63%) 1731.85 1671.05 - 1747.85 0.9366 times
Mon 03 June 2024 1730.70 (-0.23%) 1800.00 1725.30 - 1815.90 0.7537 times
Fri 31 May 2024 1734.75 (0.12%) 1731.65 1718.00 - 1743.95 0.4092 times

 Daily chart Cyient

Weekly price and charts Cyient

Strong weekly Stock price targets for Cyient CYIENT are 1831.88 and 1908.83

Weekly Target 11812.62
Weekly Target 21851.13
Weekly Target 31889.5666666667
Weekly Target 41928.08
Weekly Target 51966.52

Weekly price and volumes for Cyient

Date Closing Open Range Volume
Fri 14 June 2024 1889.65 (-1.83%) 1924.50 1851.05 - 1928.00 0.6405 times
Fri 07 June 2024 1924.80 (10.96%) 1800.00 1671.05 - 1936.00 1.2917 times
Fri 31 May 2024 1734.75 (-0.89%) 1762.55 1718.00 - 1820.00 0.949 times
Fri 24 May 2024 1750.35 (-1.56%) 1778.00 1737.00 - 1791.35 0.2621 times
Sat 18 May 2024 1778.00 (3.27%) 1729.95 1676.00 - 1799.00 0.7914 times
Fri 10 May 2024 1721.65 (-4.27%) 1815.00 1707.15 - 1833.90 1.3639 times
Fri 03 May 2024 1798.35 (-4.64%) 1915.00 1780.00 - 1915.00 1.4184 times
Fri 26 April 2024 1885.80 (-4.35%) 1970.00 1868.05 - 2022.35 2.1568 times
Fri 19 April 2024 1971.55 (-5.62%) 2031.00 1965.00 - 2105.35 0.595 times
Fri 12 April 2024 2088.95 (-3.48%) 2184.95 2052.00 - 2184.95 0.5311 times
Fri 05 April 2024 2164.30 (8.41%) 2015.80 1980.10 - 2190.00 1.2183 times

 weekly chart Cyient

Monthly price and charts Cyient

Strong monthly Stock price targets for Cyient CYIENT are 1780.35 and 2045.3

Monthly Target 11567.28
Monthly Target 21728.47
Monthly Target 31832.2333333333
Monthly Target 41993.42
Monthly Target 52097.18

Monthly price and volumes Cyient

Date Closing Open Range Volume
Fri 14 June 2024 1889.65 (8.93%) 1800.00 1671.05 - 1936.00 0.4438 times
Fri 31 May 2024 1734.75 (-3.97%) 1815.00 1676.00 - 1833.90 0.9484 times
Tue 30 April 2024 1806.50 (-9.51%) 2015.80 1797.50 - 2190.00 1.1843 times
Thu 28 March 2024 1996.35 (-1.43%) 2030.00 1810.10 - 2053.65 0.643 times
Thu 29 February 2024 2025.40 (2.61%) 1947.35 1898.95 - 2264.90 0.7941 times
Wed 31 January 2024 1973.80 (-13.93%) 2315.10 1872.40 - 2365.00 0.8669 times
Fri 29 December 2023 2293.15 (18.5%) 1967.00 1930.10 - 2458.95 1.6054 times
Thu 30 November 2023 1935.20 (21.83%) 1587.60 1587.00 - 1985.00 1.1229 times
Tue 31 October 2023 1588.45 (-6.25%) 1694.30 1542.10 - 1798.20 1.028 times
Fri 29 September 2023 1694.30 (3.48%) 1645.75 1586.45 - 1945.00 1.3632 times
Thu 31 August 2023 1637.35 (11.61%) 1472.00 1452.00 - 1654.40 0.8812 times

 monthly chart Cyient

DMA SMA EMA moving averages of Cyient CYIENT

DMA (daily moving average) of Cyient CYIENT

DMA period DMA value
5 day DMA 1886.26
12 day DMA 1821.24
20 day DMA 1801.19
35 day DMA 1790.65
50 day DMA 1863.7
100 day DMA 1953.84
150 day DMA 1990.18
200 day DMA 1914.99

EMA (exponential moving average) of Cyient CYIENT

EMA period EMA current EMA prev EMA prev2
5 day EMA1880.771876.331861.35
12 day EMA1844.461836.251823.52
20 day EMA1828.261821.81812.91
35 day EMA1848.611846.191842.65
50 day EMA1875.491874.911873.63

SMA (simple moving average) of Cyient CYIENT

SMA period SMA current SMA prev SMA prev2
5 day SMA1886.261893.291872.64
12 day SMA1821.241809.021800.01
20 day SMA1801.191795.381788.29
35 day SMA1790.651791.371790.94
50 day SMA1863.71866.091868.1
100 day SMA1953.841956.951960.61
150 day SMA1990.181988.651987.22
200 day SMA1914.991913.471911.68
Back to top | Use Dark Theme