Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Cyient

Strong Daily Stock price targets for Cyient CYIENT are 1825.93 and 1882.93

Daily Target 11779.95
Daily Target 21814.9
Daily Target 31836.95
Daily Target 41871.9
Daily Target 51893.95

Daily price and volume Cyient

Date Closing Open Range Volume
Thu 18 July 2024 1849.85 (0.42%) 1840.00 1802.00 - 1859.00 0.9738 times
Tue 16 July 2024 1842.05 (-0.93%) 1878.40 1827.55 - 1878.40 0.5136 times
Mon 15 July 2024 1859.35 (1.16%) 1890.00 1845.90 - 1929.05 1.5762 times
Fri 12 July 2024 1838.00 (3.64%) 1796.00 1789.00 - 1905.00 2.2519 times
Thu 11 July 2024 1773.40 (-1.03%) 1799.00 1763.25 - 1801.35 0.472 times
Wed 10 July 2024 1791.85 (-0.28%) 1796.80 1776.00 - 1815.00 0.3959 times
Tue 09 July 2024 1796.80 (0.21%) 1798.00 1789.00 - 1817.95 0.7178 times
Mon 08 July 2024 1792.95 (0.02%) 1809.00 1776.90 - 1809.40 0.4078 times
Fri 05 July 2024 1792.55 (-1.93%) 1825.00 1783.80 - 1829.20 0.784 times
Thu 04 July 2024 1827.90 (-0.16%) 1849.75 1810.00 - 1849.80 1.907 times
Wed 03 July 2024 1830.90 (-0.8%) 1852.50 1802.50 - 1863.35 0.765 times

 Daily chart Cyient

Weekly price and charts Cyient

Strong weekly Stock price targets for Cyient CYIENT are 1762.4 and 1889.45

Weekly Target 11733.25
Weekly Target 21791.55
Weekly Target 31860.3
Weekly Target 41918.6
Weekly Target 51987.35

Weekly price and volumes for Cyient

Date Closing Open Range Volume
Thu 18 July 2024 1849.85 (0.64%) 1890.00 1802.00 - 1929.05 1.0739 times
Fri 12 July 2024 1838.00 (2.54%) 1809.00 1763.25 - 1905.00 1.4882 times
Fri 05 July 2024 1792.55 (-2.42%) 1855.00 1783.80 - 1896.00 1.8733 times
Fri 28 June 2024 1837.00 (-1.81%) 1870.00 1820.00 - 1906.95 0.8317 times
Fri 21 June 2024 1870.90 (-0.99%) 1914.40 1865.90 - 1933.00 0.7683 times
Fri 14 June 2024 1889.65 (-1.83%) 1924.50 1851.05 - 1928.00 0.6454 times
Fri 07 June 2024 1924.80 (10.96%) 1800.00 1671.05 - 1936.00 1.3015 times
Fri 31 May 2024 1734.75 (-0.89%) 1762.55 1718.00 - 1820.00 0.9562 times
Fri 24 May 2024 1750.35 (-1.56%) 1778.00 1737.00 - 1791.35 0.2641 times
Sat 18 May 2024 1778.00 (3.27%) 1729.95 1676.00 - 1799.00 0.7974 times
Fri 10 May 2024 1721.65 (-4.27%) 1815.00 1707.15 - 1833.90 1.3742 times

 weekly chart Cyient

Monthly price and charts Cyient

Strong monthly Stock price targets for Cyient CYIENT are 1723.65 and 1889.45

Monthly Target 11681.58
Monthly Target 21765.72
Monthly Target 31847.3833333333
Monthly Target 41931.52
Monthly Target 52013.18

Monthly price and volumes Cyient

Date Closing Open Range Volume
Thu 18 July 2024 1849.85 (0.7%) 1855.00 1763.25 - 1929.05 1.0097 times
Fri 28 June 2024 1837.00 (5.89%) 1800.00 1671.05 - 1936.00 0.8075 times
Fri 31 May 2024 1734.75 (-3.97%) 1815.00 1676.00 - 1833.90 0.9473 times
Tue 30 April 2024 1806.50 (-9.51%) 2015.80 1797.50 - 2190.00 1.1828 times
Thu 28 March 2024 1996.35 (-1.43%) 2030.00 1810.10 - 2053.65 0.6422 times
Thu 29 February 2024 2025.40 (2.61%) 1947.35 1898.95 - 2264.90 0.7932 times
Wed 31 January 2024 1973.80 (-13.93%) 2315.10 1872.40 - 2365.00 0.8658 times
Fri 29 December 2023 2293.15 (18.5%) 1967.00 1930.10 - 2458.95 1.6034 times
Thu 30 November 2023 1935.20 (21.83%) 1587.60 1587.00 - 1985.00 1.1215 times
Tue 31 October 2023 1588.45 (-6.25%) 1694.30 1542.10 - 1798.20 1.0267 times
Fri 29 September 2023 1694.30 (3.48%) 1645.75 1586.45 - 1945.00 1.3615 times

 monthly chart Cyient

DMA SMA EMA moving averages of Cyient CYIENT

DMA (daily moving average) of Cyient CYIENT

DMA period DMA value
5 day DMA 1832.53
12 day DMA 1820.1
20 day DMA 1834
35 day DMA 1831.15
50 day DMA 1809.44
100 day DMA 1895.18
150 day DMA 1989.25
200 day DMA 1929.73

EMA (exponential moving average) of Cyient CYIENT

EMA period EMA current EMA prev EMA prev2
5 day EMA1837.031830.621824.9
12 day EMA1829.881826.251823.38
20 day EMA1829.671827.551826.02
35 day EMA1818.41816.551815.05
50 day EMA1810.621809.021807.67

SMA (simple moving average) of Cyient CYIENT

SMA period SMA current SMA prev SMA prev2
5 day SMA1832.531820.931811.88
12 day SMA1820.11819.541819.12
20 day SMA18341836.091840.02
35 day SMA1831.151829.671828.71
50 day SMA1809.441808.321806.85
100 day SMA1895.181896.831899.12
150 day SMA1989.251989.921990.92
200 day SMA1929.731928.831927.85
Back to top | Use Dark Theme