Login or Join
HomepageCyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient CYIENT are 991.35 and 1037.65
| Daily Target 1 | 982.8 |
| Daily Target 2 | 999.9 |
| Daily Target 3 | 1029.1 |
| Daily Target 4 | 1046.2 |
| Daily Target 5 | 1075.4 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1017.00 (-4.23%) | 1055.00 | 1012.00 - 1058.30 | 1.5617 times | Wed 11 February 2026 | 1061.90 (-2.03%) | 1085.00 | 1058.00 - 1095.50 | 0.5879 times | Tue 10 February 2026 | 1083.90 (0.43%) | 1082.00 | 1073.00 - 1097.40 | 0.9425 times | Mon 09 February 2026 | 1079.30 (1.19%) | 1070.90 | 1070.90 - 1089.90 | 0.5739 times | Fri 06 February 2026 | 1066.60 (-3.22%) | 1094.00 | 1037.60 - 1096.30 | 2.4214 times | Thu 05 February 2026 | 1102.10 (-4.02%) | 1132.10 | 1098.00 - 1139.30 | 0.9186 times | Wed 04 February 2026 | 1148.30 (-0.69%) | 1135.00 | 1111.50 - 1156.30 | 0.8275 times | Tue 03 February 2026 | 1156.30 (2.36%) | 1182.90 | 1141.10 - 1182.90 | 0.7098 times | Mon 02 February 2026 | 1129.60 (-1.28%) | 1140.10 | 1105.00 - 1140.10 | 0.8708 times | Sun 01 February 2026 | 1144.30 (0.54%) | 1145.00 | 1116.80 - 1149.80 | 0.5859 times | Fri 30 January 2026 | 1138.10 (2.07%) | 1115.00 | 1102.00 - 1148.00 | 0.964 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 971.8 and 1057.2
| Weekly Target 1 | 956.73 |
| Weekly Target 2 | 986.87 |
| Weekly Target 3 | 1042.1333333333 |
| Weekly Target 4 | 1072.27 |
| Weekly Target 5 | 1127.53 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1017.00 (-4.65%) | 1070.90 | 1012.00 - 1097.40 | 0.4756 times | Fri 06 February 2026 | 1066.60 (-6.28%) | 1145.00 | 1037.60 - 1182.90 | 0.8217 times | Fri 30 January 2026 | 1138.10 (4.82%) | 1085.00 | 1068.90 - 1148.00 | 0.4882 times | Fri 23 January 2026 | 1085.80 (-9.59%) | 1200.00 | 1072.20 - 1208.00 | 1.4522 times | Fri 16 January 2026 | 1201.00 (3.61%) | 1153.00 | 1133.10 - 1204.40 | 0.5125 times | Fri 09 January 2026 | 1159.10 (4.81%) | 1106.70 | 1106.70 - 1208.00 | 1.4429 times | Fri 02 January 2026 | 1105.90 (-1.21%) | 1119.40 | 1076.30 - 1129.00 | 1.7559 times | Fri 26 December 2025 | 1119.40 (-3.3%) | 1165.00 | 1115.00 - 1169.00 | 1.1407 times | Fri 19 December 2025 | 1157.60 (-0.86%) | 1157.80 | 1126.00 - 1164.90 | 1.0275 times | Fri 12 December 2025 | 1167.70 (-0.13%) | 1175.40 | 1113.00 - 1179.00 | 0.8828 times | Fri 05 December 2025 | 1169.20 (4.06%) | 1130.00 | 1120.00 - 1194.50 | 1.1081 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 929.05 and 1099.95
| Monthly Target 1 | 899.73 |
| Monthly Target 2 | 958.37 |
| Monthly Target 3 | 1070.6333333333 |
| Monthly Target 4 | 1129.27 |
| Monthly Target 5 | 1241.53 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1017.00 (-10.64%) | 1145.00 | 1012.00 - 1182.90 | 0.3133 times | Fri 30 January 2026 | 1138.10 (1.82%) | 1116.00 | 1068.90 - 1208.00 | 0.9768 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 1.3926 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.7705 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.3413 times | Tue 30 September 2025 | 1146.20 (-1.87%) | 1170.90 | 1129.90 - 1284.70 | 1.1121 times | Fri 29 August 2025 | 1168.00 (-3.12%) | 1205.60 | 1154.00 - 1282.50 | 0.6656 times | Thu 31 July 2025 | 1205.60 (-6.44%) | 1290.00 | 1202.00 - 1317.70 | 1.2193 times | Mon 30 June 2025 | 1288.60 (-4.32%) | 1342.00 | 1271.60 - 1368.60 | 1.1911 times | Fri 30 May 2025 | 1346.80 (13.4%) | 1193.00 | 1136.70 - 1376.00 | 1.0174 times | Wed 30 April 2025 | 1187.70 (-6.1%) | 1264.90 | 1084.05 - 1279.00 | 2.1837 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient CYIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 1061.74 |
| 12 day DMA | 1103.53 |
| 20 day DMA | 1119.07 |
| 35 day DMA | 1127.68 |
| 50 day DMA | 1135.64 |
| 100 day DMA | 1148.24 |
| 150 day DMA | 1173.77 |
| 200 day DMA | 1203.48 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.06 | 1083.09 | 1093.68 |
| 12 day EMA | 1090.68 | 1104.07 | 1111.74 |
| 20 day EMA | 1106.6 | 1116.03 | 1121.72 |
| 35 day EMA | 1119.98 | 1126.04 | 1129.82 |
| 50 day EMA | 1128.44 | 1132.99 | 1135.89 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.74 | 1078.76 | 1096.04 |
| 12 day SMA | 1103.53 | 1111.97 | 1115.98 |
| 20 day SMA | 1119.07 | 1127.01 | 1132.67 |
| 35 day SMA | 1127.68 | 1131.33 | 1134.18 |
| 50 day SMA | 1135.64 | 1138.88 | 1140.91 |
| 100 day SMA | 1148.24 | 1150.56 | 1152.55 |
| 150 day SMA | 1173.77 | 1175.59 | 1177.16 |
| 200 day SMA | 1203.48 | 1204.3 | 1204.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.