Login or Join
HomepageCyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient CYIENT are 844.6 and 864.05
| Daily Target 1 | 839.95 |
| Daily Target 2 | 849.25 |
| Daily Target 3 | 859.4 |
| Daily Target 4 | 868.7 |
| Daily Target 5 | 878.85 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 858.55 (-1.09%) | 861.40 | 850.10 - 869.55 | 2.8963 times | Mon 17 August 2026 | 868.00 (0.11%) | 865.00 | 847.00 - 870.00 | 0.5612 times | Fri 14 August 2026 | 867.05 (-1.43%) | 875.00 | 862.15 - 883.85 | 0.494 times | Thu 13 August 2026 | 879.65 (4.66%) | 843.20 | 843.20 - 885.00 | 1.8471 times | Wed 12 August 2026 | 840.50 (-1.51%) | 854.30 | 839.00 - 862.60 | 0.5349 times | Tue 11 August 2026 | 853.40 (-0.19%) | 855.00 | 849.00 - 863.60 | 0.636 times | Mon 10 August 2026 | 855.00 (-0.29%) | 857.95 | 853.30 - 870.95 | 1.0207 times | Fri 07 August 2026 | 857.50 (0.3%) | 854.90 | 852.10 - 863.65 | 0.8383 times | Thu 06 August 2026 | 854.90 (-1.12%) | 866.65 | 852.05 - 872.90 | 0.7723 times | Wed 05 August 2026 | 864.55 (-0.35%) | 875.00 | 862.80 - 875.00 | 0.3992 times | Tue 04 August 2026 | 867.60 (1.05%) | 855.00 | 855.00 - 879.45 | 1.1648 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 841.28 and 864.28
| Weekly Target 1 | 835.52 |
| Weekly Target 2 | 847.03 |
| Weekly Target 3 | 858.51666666667 |
| Weekly Target 4 | 870.03 |
| Weekly Target 5 | 881.52 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 858.55 (-0.98%) | 865.00 | 847.00 - 870.00 | 0.6405 times | Fri 14 August 2026 | 867.05 (1.11%) | 857.95 | 839.00 - 885.00 | 0.8397 times | Fri 07 August 2026 | 857.50 (1.16%) | 847.70 | 845.00 - 879.45 | 0.7235 times | Fri 31 July 2026 | 847.70 (0.91%) | 842.00 | 822.00 - 879.70 | 1.5401 times | Fri 24 July 2026 | 840.05 (-1.62%) | 848.00 | 814.45 - 873.00 | 1.6166 times | Fri 17 July 2026 | 853.90 (1.52%) | 836.60 | 831.70 - 872.40 | 0.668 times | Fri 10 July 2026 | 841.15 (-5.53%) | 877.00 | 821.00 - 884.00 | 1.0407 times | Fri 03 July 2026 | 890.35 (0.46%) | 885.85 | 856.35 - 904.95 | 0.5208 times | Thu 25 June 2026 | 886.25 (3.17%) | 864.90 | 864.05 - 899.90 | 0.4806 times | Fri 19 June 2026 | 859.05 (-2.15%) | 895.50 | 853.60 - 912.80 | 1.9295 times | Fri 12 June 2026 | 877.95 (0.09%) | 874.00 | 840.10 - 884.10 | 1.4846 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 848.78 and 894.78
| Monthly Target 1 | 814.85 |
| Monthly Target 2 | 836.7 |
| Monthly Target 3 | 860.85 |
| Monthly Target 4 | 882.7 |
| Monthly Target 5 | 906.85 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 858.55 (1.28%) | 847.70 | 839.00 - 885.00 | 0.6046 times | Fri 31 July 2026 | 847.70 (-2.78%) | 870.00 | 814.45 - 904.95 | 1.399 times | Tue 30 June 2026 | 871.95 (-4%) | 919.00 | 840.10 - 931.50 | 1.4228 times | Fri 29 May 2026 | 908.25 (4.19%) | 878.00 | 856.30 - 932.00 | 0.7025 times | Thu 30 April 2026 | 871.75 (15.79%) | 792.20 | 760.35 - 989.50 | 1.4229 times | Mon 30 March 2026 | 752.85 (-17.69%) | 896.40 | 750.30 - 953.10 | 0.7253 times | Fri 27 February 2026 | 914.70 (-19.63%) | 1145.00 | 908.10 - 1182.90 | 0.6403 times | Fri 30 January 2026 | 1138.10 (1.82%) | 1116.00 | 1068.90 - 1208.00 | 0.959 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 1.3672 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.7564 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.3169 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient CYIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 862.75 |
| 12 day DMA | 860.44 |
| 20 day DMA | 853.27 |
| 35 day DMA | 854 |
| 50 day DMA | 860.75 |
| 100 day DMA | 872.21 |
| 150 day DMA | 922.52 |
| 200 day DMA | 977.88 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.42 | 864.36 | 862.54 |
| 12 day EMA | 859.45 | 859.61 | 858.08 |
| 20 day EMA | 857.8 | 857.72 | 856.64 |
| 35 day EMA | 860.33 | 860.43 | 859.98 |
| 50 day EMA | 863.6 | 863.81 | 863.64 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.75 | 861.72 | 859.12 |
| 12 day SMA | 860.44 | 859.53 | 857.84 |
| 20 day SMA | 853.27 | 852.69 | 851.75 |
| 35 day SMA | 854 | 854.38 | 854.77 |
| 50 day SMA | 860.75 | 860.82 | 861.01 |
| 100 day SMA | 872.21 | 871.88 | 871.49 |
| 150 day SMA | 922.52 | 924.65 | 926.47 |
| 200 day SMA | 977.88 | 979.63 | 981.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.