Login or Join
HomepageCyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient CYIENT are 1940.18 and 2002.08
| Daily Target 1 | 1927.82 |
| Daily Target 2 | 1952.53 |
| Daily Target 3 | 1989.7166666667 |
| Daily Target 4 | 2014.43 |
| Daily Target 5 | 2051.62 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1977.25 (-1.65%) | 2022.95 | 1965.00 - 2026.90 | 0.3448 times | Thu 29 August 2024 | 2010.40 (-0.11%) | 2025.00 | 1991.55 - 2030.95 | 0.3986 times | Wed 28 August 2024 | 2012.70 (0.58%) | 2014.95 | 1962.10 - 2032.00 | 0.5663 times | Tue 27 August 2024 | 2001.15 (0.07%) | 2015.10 | 1983.70 - 2017.00 | 0.2719 times | Mon 26 August 2024 | 1999.75 (2.06%) | 1999.00 | 1971.15 - 2034.85 | 0.6747 times | Fri 23 August 2024 | 1959.35 (-0.08%) | 1960.85 | 1943.05 - 1974.90 | 0.319 times | Thu 22 August 2024 | 1960.85 (-2.55%) | 2012.00 | 1942.50 - 2012.00 | 0.8302 times | Wed 21 August 2024 | 2012.20 (4%) | 1974.00 | 1952.55 - 2049.95 | 3.5708 times | Tue 20 August 2024 | 1934.80 (6.25%) | 1830.40 | 1824.00 - 1944.45 | 2.5057 times | Mon 19 August 2024 | 1820.95 (2%) | 1780.55 | 1780.05 - 1829.00 | 0.5178 times | Fri 16 August 2024 | 1785.25 (2.9%) | 1750.55 | 1748.05 - 1790.70 | 0.5715 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 1933.3 and 2006.05
| Weekly Target 1 | 1918.65 |
| Weekly Target 2 | 1947.95 |
| Weekly Target 3 | 1991.4 |
| Weekly Target 4 | 2020.7 |
| Weekly Target 5 | 2064.15 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1977.25 (0.91%) | 1999.00 | 1962.10 - 2034.85 | 0.4852 times | Fri 23 August 2024 | 1959.35 (9.75%) | 1780.55 | 1780.05 - 2049.95 | 1.6649 times | Fri 16 August 2024 | 1785.25 (6.29%) | 1675.00 | 1651.50 - 1790.70 | 0.4558 times | Fri 09 August 2024 | 1679.65 (-5.1%) | 1700.00 | 1655.00 - 1742.90 | 0.6935 times | Fri 02 August 2024 | 1770.00 (-1.11%) | 1789.90 | 1738.00 - 1795.00 | 1.0364 times | Fri 26 July 2024 | 1789.90 (-2.27%) | 1829.00 | 1723.90 - 1905.00 | 1.6135 times | Fri 19 July 2024 | 1831.40 (-0.36%) | 1890.00 | 1802.00 - 1940.00 | 1.438 times | Fri 12 July 2024 | 1838.00 (2.54%) | 1809.00 | 1763.25 - 1905.00 | 0.9273 times | Fri 05 July 2024 | 1792.55 (-2.42%) | 1855.00 | 1783.80 - 1896.00 | 1.1673 times | Fri 28 June 2024 | 1837.00 (-1.81%) | 1870.00 | 1820.00 - 1906.95 | 0.5183 times | Fri 21 June 2024 | 1870.90 (-0.99%) | 1914.40 | 1865.90 - 1933.00 | 0.4787 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 1814.38 and 2212.83
| Monthly Target 1 | 1494.45 |
| Monthly Target 2 | 1735.85 |
| Monthly Target 3 | 1892.9 |
| Monthly Target 4 | 2134.3 |
| Monthly Target 5 | 2291.35 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1977.25 (12.55%) | 1760.00 | 1651.50 - 2049.95 | 1.1667 times | Wed 31 July 2024 | 1756.80 (-4.37%) | 1855.00 | 1723.90 - 1940.00 | 1.8647 times | Fri 28 June 2024 | 1837.00 (5.89%) | 1800.00 | 1671.05 - 1936.00 | 0.7066 times | Fri 31 May 2024 | 1734.75 (-3.97%) | 1815.00 | 1676.00 - 1833.90 | 0.8289 times | Tue 30 April 2024 | 1806.50 (-9.51%) | 2015.80 | 1797.50 - 2190.00 | 1.035 times | Thu 28 March 2024 | 1996.35 (-1.43%) | 2030.00 | 1810.10 - 2053.65 | 0.5619 times | Thu 29 February 2024 | 2025.40 (2.61%) | 1947.35 | 1898.95 - 2264.90 | 0.6941 times | Wed 31 January 2024 | 1973.80 (-13.93%) | 2315.10 | 1872.40 - 2365.00 | 0.7576 times | Fri 29 December 2023 | 2293.15 (18.5%) | 1967.00 | 1930.10 - 2458.95 | 1.4031 times | Thu 30 November 2023 | 1935.20 (21.83%) | 1587.60 | 1587.00 - 1985.00 | 0.9814 times | Tue 31 October 2023 | 1588.45 (-6.25%) | 1694.30 | 1542.10 - 1798.20 | 0.8985 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient CYIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 2000.25 |
| 12 day DMA | 1934.13 |
| 20 day DMA | 1839.3 |
| 35 day DMA | 1831.79 |
| 50 day DMA | 1832.6 |
| 100 day DMA | 1843.96 |
| 150 day DMA | 1909.13 |
| 200 day DMA | 1953.2 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1986.9 | 1991.73 | 1982.39 |
| 12 day EMA | 1935.52 | 1927.94 | 1912.95 |
| 20 day EMA | 1894.66 | 1885.97 | 1872.88 |
| 35 day EMA | 1866.18 | 1859.64 | 1850.76 |
| 50 day EMA | 1854.59 | 1849.59 | 1843.03 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2000.25 | 1996.67 | 1986.76 |
| 12 day SMA | 1934.13 | 1908.45 | 1879.68 |
| 20 day SMA | 1839.3 | 1828.67 | 1815.99 |
| 35 day SMA | 1831.79 | 1826.49 | 1820.39 |
| 50 day SMA | 1832.6 | 1830.89 | 1829.1 |
| 100 day SMA | 1843.96 | 1845.83 | 1846.4 |
| 150 day SMA | 1909.13 | 1910.9 | 1912.26 |
| 200 day SMA | 1953.2 | 1951.65 | 1949.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.