Login or Join
HomepageCyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient Dlm CYIENTDLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyientDlm
Strong Daily Stock price targets for CyientDlm CYIENTDLM are 774.95 and 814.9
| Daily Target 1 | 742.67 |
| Daily Target 2 | 767.28 |
| Daily Target 3 | 782.61666666667 |
| Daily Target 4 | 807.23 |
| Daily Target 5 | 822.57 |
Daily price and volume Cyient Dlm
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 791.90 (3.75%) | 758.00 | 758.00 - 797.95 | 0.2806 times | Wed 28 October 2026 | 763.30 (0.63%) | 754.50 | 751.00 - 780.00 | 0.2151 times | Tue 27 October 2026 | 758.55 (1.37%) | 749.00 | 740.35 - 772.00 | 0.3278 times | Mon 26 October 2026 | 748.30 (-0.69%) | 740.00 | 721.00 - 760.00 | 0.2267 times | Fri 23 October 2026 | 753.50 (-0.47%) | 744.00 | 695.25 - 772.65 | 0.8215 times | Thu 22 October 2026 | 757.05 (-2.52%) | 764.95 | 731.95 - 775.95 | 0.7248 times | Wed 21 October 2026 | 776.60 (3.95%) | 735.00 | 725.20 - 787.30 | 1.0374 times | Mon 19 October 2026 | 747.10 (-16.73%) | 880.00 | 735.00 - 880.65 | 2.7899 times | Fri 16 October 2026 | 897.25 (-12.9%) | 911.00 | 832.20 - 924.90 | 3.0426 times | Thu 15 October 2026 | 1030.10 (-0.81%) | 1038.90 | 973.90 - 1053.00 | 0.5336 times | Wed 14 October 2026 | 1038.55 (2.7%) | 1010.30 | 996.70 - 1061.00 | 0.5951 times |
Weekly price and charts CyientDlm
Strong weekly Stock price targets for CyientDlm CYIENTDLM are 756.45 and 833.4
| Weekly Target 1 | 693.33 |
| Weekly Target 2 | 742.62 |
| Weekly Target 3 | 770.28333333333 |
| Weekly Target 4 | 819.57 |
| Weekly Target 5 | 847.23 |
Weekly price and volumes for Cyient Dlm
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 791.90 (5.1%) | 740.00 | 721.00 - 797.95 | 0.3597 times | Fri 23 October 2026 | 753.50 (-16.02%) | 880.00 | 695.25 - 880.65 | 1.8406 times | Fri 16 October 2026 | 897.25 (-5.79%) | 955.40 | 832.20 - 1061.00 | 1.7073 times | Fri 09 October 2026 | 952.35 (6.54%) | 895.00 | 895.00 - 1014.65 | 0.8528 times | Thu 01 October 2026 | 893.90 (-4.03%) | 925.00 | 880.30 - 941.90 | 0.3563 times | Fri 25 September 2026 | 931.40 (-0.99%) | 945.00 | 905.60 - 968.70 | 0.493 times | Fri 18 September 2026 | 940.70 (4.01%) | 910.00 | 811.95 - 945.00 | 0.777 times | Fri 11 September 2026 | 904.40 (5.54%) | 856.00 | 851.95 - 1009.00 | 1.3908 times | Fri 04 September 2026 | 856.95 (4.62%) | 817.90 | 795.65 - 894.00 | 1.1427 times | Fri 28 August 2026 | 819.10 (13.58%) | 724.00 | 721.00 - 836.30 | 1.08 times | Fri 21 August 2026 | 721.15 (3.52%) | 693.05 | 692.00 - 764.80 | 0.8237 times |
Monthly price and charts CyientDlm
Strong monthly Stock price targets for CyientDlm CYIENTDLM are 560.7 and 926.45
| Monthly Target 1 | 483.63 |
| Monthly Target 2 | 637.77 |
| Monthly Target 3 | 849.38333333333 |
| Monthly Target 4 | 1003.52 |
| Monthly Target 5 | 1215.13 |
Monthly price and volumes Cyient Dlm
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 791.90 (-13.37%) | 907.00 | 695.25 - 1061.00 | 1.0525 times | Wed 30 September 2026 | 914.10 (8.43%) | 846.00 | 811.95 - 1009.00 | 0.8335 times | Mon 31 August 2026 | 843.00 (25.81%) | 672.00 | 650.00 - 848.00 | 0.81 times | Fri 31 July 2026 | 670.05 (45.57%) | 465.00 | 455.20 - 734.95 | 1.8398 times | Tue 30 June 2026 | 460.30 (9.44%) | 425.10 | 419.10 - 499.30 | 0.3244 times | Fri 29 May 2026 | 420.60 (7%) | 394.80 | 392.15 - 445.95 | 0.2712 times | Thu 30 April 2026 | 393.10 (44.36%) | 286.20 | 269.00 - 406.00 | 0.8469 times | Mon 30 March 2026 | 272.30 (-12.89%) | 300.00 | 265.20 - 348.00 | 3.5619 times | Fri 27 February 2026 | 312.60 (-16.54%) | 374.55 | 307.80 - 397.20 | 0.2635 times | Fri 30 January 2026 | 374.55 (-9.91%) | 415.55 | 345.80 - 424.00 | 0.1963 times | Wed 31 December 2025 | 415.75 (-3.12%) | 430.20 | 410.95 - 442.40 | 0.1169 times |
Indicator Analysis of CyientDlm
Please login to view indicator analysis. or View indicator analysis of CyientDlm CYIENTDLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient Dlm CYIENTDLM
DMA (daily moving average) of Cyient Dlm CYIENTDLM
| DMA period | DMA value |
| 5 day DMA | 763.11 |
| 12 day DMA | 839.45 |
| 20 day DMA | 883.42 |
| 35 day DMA | 899.39 |
| 50 day DMA | 868.56 |
| 100 day DMA | 718.61 |
| 150 day DMA | 604.11 |
| 200 day DMA | 539.99 |
EMA (exponential moving average) of Cyient Dlm CYIENTDLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.96 | 770.99 | 774.83 |
| 12 day EMA | 817.79 | 822.5 | 833.26 |
| 20 day EMA | 845.74 | 851.4 | 860.67 |
| 35 day EMA | 851.43 | 854.93 | 860.32 |
| 50 day EMA | 845.41 | 847.59 | 851.03 |
SMA (simple moving average) of Cyient Dlm CYIENTDLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.11 | 756.14 | 758.8 |
| 12 day SMA | 839.45 | 855.05 | 870.81 |
| 20 day SMA | 883.42 | 889.88 | 897.61 |
| 35 day SMA | 899.39 | 901.48 | 904.16 |
| 50 day SMA | 868.56 | 867.47 | 866.14 |
| 100 day SMA | 718.61 | 715.23 | 712.17 |
| 150 day SMA | 604.11 | 600.82 | 597.82 |
| 200 day SMA | 539.99 | 538.08 | 536.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.