Login or Join
HomepageCyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient Dlm CYIENTDLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyientDlm
Strong Daily Stock price targets for CyientDlm CYIENTDLM are 353.58 and 363.18
| Daily Target 1 | 351.38 |
| Daily Target 2 | 355.77 |
| Daily Target 3 | 360.98333333333 |
| Daily Target 4 | 365.37 |
| Daily Target 5 | 370.58 |
Daily price and volume Cyient Dlm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 360.15 (-1.54%) | 365.80 | 356.60 - 366.20 | 0.9227 times | Tue 10 February 2026 | 365.80 (1.41%) | 360.65 | 357.05 - 375.95 | 1.2831 times | Mon 09 February 2026 | 360.70 (4.31%) | 347.45 | 347.45 - 365.00 | 1.2626 times | Fri 06 February 2026 | 345.80 (-3.37%) | 360.05 | 344.55 - 360.05 | 1.9986 times | Thu 05 February 2026 | 357.85 (-3.34%) | 373.00 | 356.70 - 380.00 | 1.1574 times | Wed 04 February 2026 | 370.20 (-3.96%) | 383.45 | 369.00 - 387.95 | 0.6178 times | Tue 03 February 2026 | 385.45 (6.77%) | 397.20 | 375.10 - 397.20 | 1.0947 times | Mon 02 February 2026 | 361.00 (-2.3%) | 367.00 | 357.00 - 367.00 | 0.4603 times | Sun 01 February 2026 | 369.50 (-1.35%) | 374.55 | 365.00 - 380.80 | 0.4388 times | Fri 30 January 2026 | 374.55 (2.55%) | 362.95 | 360.70 - 382.00 | 0.764 times | Thu 29 January 2026 | 365.25 (3.54%) | 353.00 | 351.20 - 368.90 | 0.7575 times |
Weekly price and charts CyientDlm
Strong weekly Stock price targets for CyientDlm CYIENTDLM are 353.8 and 382.3
| Weekly Target 1 | 332.68 |
| Weekly Target 2 | 346.42 |
| Weekly Target 3 | 361.18333333333 |
| Weekly Target 4 | 374.92 |
| Weekly Target 5 | 389.68 |
Weekly price and volumes for Cyient Dlm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 360.15 (4.15%) | 347.45 | 347.45 - 375.95 | 1.2152 times | Fri 06 February 2026 | 345.80 (-7.68%) | 374.55 | 344.55 - 397.20 | 2.0208 times | Fri 30 January 2026 | 374.55 (4.11%) | 355.00 | 347.15 - 382.00 | 0.818 times | Fri 23 January 2026 | 359.75 (-8.36%) | 390.00 | 345.80 - 390.75 | 1.6976 times | Fri 16 January 2026 | 392.55 (-3.34%) | 405.00 | 389.30 - 414.45 | 0.9718 times | Fri 09 January 2026 | 406.10 (-2.34%) | 416.75 | 402.00 - 424.00 | 1.0155 times | Fri 02 January 2026 | 415.85 (-1.33%) | 423.00 | 410.95 - 425.00 | 0.5267 times | Fri 26 December 2025 | 421.45 (0.05%) | 424.00 | 420.00 - 442.40 | 0.5984 times | Fri 19 December 2025 | 421.25 (-1.66%) | 428.50 | 416.00 - 432.50 | 0.4218 times | Fri 12 December 2025 | 428.35 (0.33%) | 426.95 | 413.20 - 430.65 | 0.7142 times | Fri 05 December 2025 | 426.95 (-0.51%) | 430.20 | 424.00 - 440.40 | 0.6734 times |
Monthly price and charts CyientDlm
Strong monthly Stock price targets for CyientDlm CYIENTDLM are 326.03 and 378.68
| Monthly Target 1 | 314.65 |
| Monthly Target 2 | 337.4 |
| Monthly Target 3 | 367.3 |
| Monthly Target 4 | 390.05 |
| Monthly Target 5 | 419.95 |
Monthly price and volumes Cyient Dlm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 360.15 (-3.84%) | 374.55 | 344.55 - 397.20 | 0.5569 times | Fri 30 January 2026 | 374.55 (-9.91%) | 415.55 | 345.80 - 424.00 | 0.8024 times | Wed 31 December 2025 | 415.75 (-3.12%) | 430.20 | 410.95 - 442.40 | 0.4777 times | Fri 28 November 2025 | 429.15 (-5.02%) | 451.90 | 406.75 - 463.40 | 0.8798 times | Fri 31 October 2025 | 451.85 (7.16%) | 419.00 | 419.00 - 496.00 | 2.0274 times | Tue 30 September 2025 | 421.65 (-0.31%) | 424.75 | 413.05 - 488.00 | 1.0678 times | Fri 29 August 2025 | 422.95 (-6.05%) | 450.50 | 414.75 - 460.00 | 0.4953 times | Thu 31 July 2025 | 450.20 (-5.16%) | 476.25 | 436.65 - 505.50 | 1.1825 times | Mon 30 June 2025 | 474.70 (-1.9%) | 484.90 | 443.25 - 501.50 | 1.0836 times | Fri 30 May 2025 | 483.90 (8.19%) | 449.10 | 415.00 - 496.60 | 1.4264 times | Wed 30 April 2025 | 447.25 (-2.27%) | 457.70 | 378.60 - 540.00 | 2.1272 times |
Indicator Analysis of CyientDlm
Please login to view indicator analysis. or View indicator analysis of CyientDlm CYIENTDLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient Dlm CYIENTDLM
DMA (daily moving average) of Cyient Dlm CYIENTDLM
| DMA period | DMA value |
| 5 day DMA | 358.06 |
| 12 day DMA | 364.08 |
| 20 day DMA | 367.45 |
| 35 day DMA | 387.26 |
| 50 day DMA | 398.5 |
| 100 day DMA | 423.2 |
| 150 day DMA | 432.77 |
| 200 day DMA | 441.47 |
EMA (exponential moving average) of Cyient Dlm CYIENTDLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.39 | 362.01 | 360.11 |
| 12 day EMA | 364.88 | 365.74 | 365.73 |
| 20 day EMA | 371.22 | 372.38 | 373.07 |
| 35 day EMA | 383.19 | 384.55 | 385.65 |
| 50 day EMA | 397.22 | 398.73 | 400.07 |
SMA (simple moving average) of Cyient Dlm CYIENTDLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.06 | 360.07 | 364 |
| 12 day SMA | 364.08 | 363.24 | 362.74 |
| 20 day SMA | 367.45 | 369.43 | 371.48 |
| 35 day SMA | 387.26 | 389.11 | 390.7 |
| 50 day SMA | 398.5 | 399.89 | 401.16 |
| 100 day SMA | 423.2 | 424.38 | 425.4 |
| 150 day SMA | 432.77 | 433.65 | 434.44 |
| 200 day SMA | 441.47 | 441.98 | 442.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.