DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets DaburIndia

Strong Daily Stock price targets for DaburIndia DABUR are 382.93 and 388.03

Daily Target 1	378.98
Daily Target 2	381.77
Daily Target 3	384.08333333333
Daily Target 4	386.87
Daily Target 5	389.18

Daily price and volume Dabur India

Date	Closing	Open	Range	Volume
Thu 17 September 2026	384.55 (0.67%)	382.40	381.30 - 386.40	0.5641 times
Wed 16 September 2026	382.00 (-0.75%)	386.85	382.00 - 389.45	0.6617 times
Tue 15 September 2026	384.90 (2.37%)	379.00	376.75 - 390.95	3.6673 times
Fri 11 September 2026	376.00 (-0.12%)	372.35	372.10 - 377.00	0.3187 times
Thu 10 September 2026	376.45 (1.32%)	370.45	369.00 - 377.75	0.7824 times
Wed 09 September 2026	371.55 (-0.92%)	374.70	368.05 - 374.70	0.9049 times
Tue 08 September 2026	375.00 (-0.13%)	375.25	373.75 - 377.95	0.7779 times
Mon 07 September 2026	375.50 (-1.42%)	380.90	373.80 - 381.80	0.9338 times
Fri 04 September 2026	380.90 (0.05%)	380.45	377.35 - 383.25	0.6282 times
Thu 03 September 2026	380.70 (0.45%)	379.90	377.45 - 381.55	0.761 times
Wed 02 September 2026	379.00 (-1.3%)	383.70	377.60 - 383.70	0.5897 times

Daily chart DaburIndia

Weekly price and charts DaburIndia

Strong weekly Stock price targets for DaburIndia DABUR are 380.65 and 394.85

Weekly Target 1	369.88
Weekly Target 2	377.22
Weekly Target 3	384.08333333333
Weekly Target 4	391.42
Weekly Target 5	398.28

Weekly price and volumes for Dabur India

Date	Closing	Open	Range	Volume
Thu 17 September 2026	384.55 (2.27%)	379.00	376.75 - 390.95	1.3609 times
Fri 11 September 2026	376.00 (-1.29%)	380.90	368.05 - 381.80	1.034 times
Fri 04 September 2026	380.90 (-1.32%)	385.90	377.35 - 387.40	1.0296 times
Fri 28 August 2026	386.00 (-3.62%)	400.50	383.10 - 400.55	0.8865 times
Fri 21 August 2026	400.50 (-1.17%)	405.65	397.65 - 408.00	0.5857 times
Fri 14 August 2026	405.25 (-1.16%)	411.45	405.05 - 414.20	0.6518 times
Fri 07 August 2026	410.00 (-2.72%)	423.80	405.35 - 426.20	1.5122 times
Fri 31 July 2026	421.45 (-0.41%)	425.60	415.55 - 438.00	1.5947 times
Fri 24 July 2026	423.20 (-0.94%)	427.20	419.40 - 430.95	0.6318 times
Fri 17 July 2026	427.20 (-3.68%)	442.00	422.35 - 442.75	0.7127 times
Fri 10 July 2026	443.50 (-0.19%)	447.80	435.15 - 456.00	1.0774 times

weekly chart DaburIndia

Monthly price and charts DaburIndia

Strong monthly Stock price targets for DaburIndia DABUR are 376.3 and 399.2

Monthly Target 1	358.28
Monthly Target 2	371.42
Monthly Target 3	381.18333333333
Monthly Target 4	394.32
Monthly Target 5	404.08

Monthly price and volumes Dabur India

Date	Closing	Open	Range	Volume
Thu 17 September 2026	384.55 (0.93%)	384.00	368.05 - 390.95	0.7545 times
Mon 31 August 2026	381.00 (-9.6%)	423.80	381.00 - 426.20	0.9703 times
Fri 31 July 2026	421.45 (-0.18%)	422.90	415.55 - 456.00	1.3246 times
Tue 30 June 2026	422.20 (-4.78%)	441.00	414.60 - 442.00	1.0013 times
Fri 29 May 2026	443.40 (0.43%)	445.00	440.10 - 490.50	1.3581 times
Thu 30 April 2026	441.50 (7.56%)	420.00	403.35 - 465.00	1.0099 times
Mon 30 March 2026	410.45 (-20.84%)	500.80	408.00 - 513.75	0.9087 times
Fri 27 February 2026	518.50 (2.35%)	509.25	493.85 - 525.50	0.8146 times
Fri 30 January 2026	506.60 (0.6%)	505.00	497.85 - 534.00	1.1453 times
Wed 31 December 2025	503.60 (-2.67%)	517.45	485.95 - 519.35	0.7127 times
Fri 28 November 2025	517.40 (6.12%)	488.10	485.60 - 529.90	1.1827 times

monthly chart DaburIndia

Indicator Analysis of DaburIndia

Please login to view indicator analysis. or View indicator analysis of DaburIndia DABUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Dabur India DABUR

DMA (daily moving average) of Dabur India DABUR

DMA period	DMA value
5 day DMA	380.78
12 day DMA	379.21
20 day DMA	384.5
35 day DMA	396.33
50 day DMA	406.61
100 day DMA	424.43
150 day DMA	438.28
200 day DMA	455.52

EMA (exponential moving average) of Dabur India DABUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	381.54	380.03	379.05
12 day EMA	381.95	381.48	381.39
20 day EMA	386.22	386.4	386.86
35 day EMA	396.13	396.81	397.68
50 day EMA	407.32	408.25	409.32

SMA (simple moving average) of Dabur India DABUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	380.78	378.18	376.78
12 day SMA	379.21	378.92	379.25
20 day SMA	384.5	385.26	386.33
35 day SMA	396.33	397.74	398.95
50 day SMA	406.61	407.65	409.08
100 day SMA	424.43	425.1	425.88
150 day SMA	438.28	439.11	439.92
200 day SMA	455.52	456.18	456.84

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Thu	385.05	383.70	382.50 to 387.25	0.98 times
16 Wed	384.70	387.50	383.60 to 390.15	0.97 times
15 Tue	385.60	378.00	377.15 to 391.00	0.96 times
11 Fri	377.15	373.05	373.00 to 378.30	1.04 times
10 Thu	376.70	370.60	370.40 to 378.85	1.05 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
17 Thu	386.85	385.00	384.30 to 388.70	1.03 times
16 Wed	386.60	388.00	385.90 to 391.95	1 times
15 Tue	387.10	380.90	380.90 to 392.50	0.97 times
11 Fri	378.95	376.55	374.75 to 379.75	1 times
10 Thu	377.85	372.70	372.05 to 380.10	1 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
17 Thu	387.30	384.90	383.60 to 387.35	1.03 times
16 Wed	385.65	390.00	385.30 to 390.10	0.99 times
15 Tue	386.30	383.00	381.65 to 391.50	0.97 times
11 Fri	377.45	374.45	374.00 to 378.20	1.01 times
10 Thu	376.85	373.20	371.85 to 379.10	1.01 times

Option chain for Dabur India DABUR 29 Tue September 2026 expiry

DaburIndia DABUR Option strike: 490.00

Date	CE	PE	PCR
17 Thu September 2026	0.10	105.40	2.53
16 Wed September 2026	0.15	100.30	2.02
15 Tue September 2026	0.10	108.50	2.57
11 Fri September 2026	0.10	108.50	2.57

DaburIndia DABUR Option strike: 480.00

Date	CE	PE	PCR
17 Thu September 2026	0.10	82.00	0.1
16 Wed September 2026	0.15	82.00	0.08
15 Tue September 2026	0.10	82.00	0.11
11 Fri September 2026	0.10	82.00	0.1

DaburIndia DABUR Option strike: 470.00

Date	CE	PE	PCR
17 Thu September 2026	0.15	73.00	0.38
16 Wed September 2026	0.15	73.00	0.38
15 Tue September 2026	0.15	73.00	0.38
11 Fri September 2026	0.10	73.00	0.39

DaburIndia DABUR Option strike: 460.00

Date	CE	PE	PCR
17 Thu September 2026	0.15	77.20	0.22
16 Wed September 2026	0.15	77.20	0.25
15 Tue September 2026	0.20	77.20	0.25
11 Fri September 2026	0.20	75.35	0.27

DaburIndia DABUR Option strike: 450.00

Date	CE	PE	PCR
17 Thu September 2026	0.10	65.75	0.36
16 Wed September 2026	0.20	63.60	0.37
15 Tue September 2026	0.25	62.50	0.36
11 Fri September 2026	0.20	75.85	0.35

DaburIndia DABUR Option strike: 445.00

Date	CE	PE	PCR
17 Thu September 2026	0.25	60.80	0.86
16 Wed September 2026	0.25	37.95	0.5
15 Tue September 2026	0.30	37.95	0.5
11 Fri September 2026	0.20	37.95	0.43

DaburIndia DABUR Option strike: 440.00

Date	CE	PE	PCR
17 Thu September 2026	0.15	57.10	0.28
16 Wed September 2026	0.25	52.00	0.29
15 Tue September 2026	0.25	53.75	0.35
11 Fri September 2026	0.20	63.35	0.33

DaburIndia DABUR Option strike: 435.00

Date	CE	PE	PCR
17 Thu September 2026	0.25	58.00	0.43
16 Wed September 2026	0.35	58.00	0.45
15 Tue September 2026	0.35	58.00	0.45
11 Fri September 2026	0.25	58.00	0.43

DaburIndia DABUR Option strike: 430.00

Date	CE	PE	PCR
17 Thu September 2026	0.15	42.35	0.05
16 Wed September 2026	0.25	42.35	0.05
15 Tue September 2026	0.30	42.35	0.05
11 Fri September 2026	0.25	55.65	0.05

DaburIndia DABUR Option strike: 425.00

Date	CE	PE	PCR
17 Thu September 2026	0.25	54.85	0.35
16 Wed September 2026	0.35	54.85	0.34
15 Tue September 2026	0.50	54.85	0.35
11 Fri September 2026	0.35	54.85	0.35

DaburIndia DABUR Option strike: 420.00

Date	CE	PE	PCR
17 Thu September 2026	0.40	35.25	0.2
16 Wed September 2026	0.50	34.90	0.2
15 Tue September 2026	0.60	34.00	0.22
11 Fri September 2026	0.40	42.30	0.21

DaburIndia DABUR Option strike: 415.00

Date	CE	PE	PCR
17 Thu September 2026	0.45	30.15	0.22
16 Wed September 2026	0.60	27.75	0.2
15 Tue September 2026	0.75	29.70	0.21
11 Fri September 2026	0.55	29.70	0.2

DaburIndia DABUR Option strike: 410.00

Date	CE	PE	PCR
17 Thu September 2026	0.65	24.70	0.33
16 Wed September 2026	0.80	26.20	0.34
15 Tue September 2026	1.05	25.05	0.33
11 Fri September 2026	0.70	32.20	0.33

DaburIndia DABUR Option strike: 405.00

Date	CE	PE	PCR
17 Thu September 2026	0.90	20.45	0.38
16 Wed September 2026	1.10	20.70	0.44
15 Tue September 2026	1.45	20.70	0.38
11 Fri September 2026	0.85	27.35	0.4

DaburIndia DABUR Option strike: 400.00

Date	CE	PE	PCR
17 Thu September 2026	1.35	16.30	0.41
16 Wed September 2026	1.60	16.00	0.39
15 Tue September 2026	2.05	16.25	0.39
11 Fri September 2026	1.20	23.85	0.38

DaburIndia DABUR Option strike: 395.00

Date	CE	PE	PCR
17 Thu September 2026	2.10	11.65	0.37
16 Wed September 2026	2.45	12.90	0.39
15 Tue September 2026	3.00	12.90	0.43
11 Fri September 2026	1.65	19.45	0.49

DaburIndia DABUR Option strike: 390.00

Date	CE	PE	PCR
17 Thu September 2026	3.40	8.30	0.61
16 Wed September 2026	3.70	9.05	0.55
15 Tue September 2026	4.45	9.20	0.56
11 Fri September 2026	2.40	15.10	0.47

DaburIndia DABUR Option strike: 385.00

Date	CE	PE	PCR
17 Thu September 2026	5.40	5.40	1.39
16 Wed September 2026	5.65	6.00	1.36
15 Tue September 2026	6.50	6.45	0.85
11 Fri September 2026	3.45	10.90	0.35

DaburIndia DABUR Option strike: 380.00

Date	CE	PE	PCR
17 Thu September 2026	8.30	3.25	1.22
16 Wed September 2026	8.45	3.65	1.09
15 Tue September 2026	9.25	4.15	1.18
11 Fri September 2026	5.10	7.95	0.79

DaburIndia DABUR Option strike: 375.00

Date	CE	PE	PCR
17 Thu September 2026	13.40	1.85	2.05
16 Wed September 2026	12.00	2.20	2.05
15 Tue September 2026	13.05	2.65	2.38
11 Fri September 2026	7.45	5.15	1.13

DaburIndia DABUR Option strike: 370.00

Date	CE	PE	PCR
17 Thu September 2026	17.50	1.00	3.43
16 Wed September 2026	15.75	1.30	3.77
15 Tue September 2026	16.75	1.65	3.46
11 Fri September 2026	10.60	3.30	2.83

DaburIndia DABUR Option strike: 365.00

Date	CE	PE	PCR
17 Thu September 2026	20.10	0.60	2.88
16 Wed September 2026	20.10	0.75	3.46
15 Tue September 2026	21.40	1.05	4.07
11 Fri September 2026	14.40	1.85	3.47

DaburIndia DABUR Option strike: 360.00

Date	CE	PE	PCR
17 Thu September 2026	25.40	0.25	29.95
16 Wed September 2026	24.85	0.40	29.73
15 Tue September 2026	30.55	0.65	29.91
11 Fri September 2026	18.60	1.25	30.04

DaburIndia DABUR Option strike: 355.00

Date	CE	PE	PCR
17 Thu September 2026	29.35	0.25	10
16 Wed September 2026	35.25	0.30	12.92
15 Tue September 2026	35.25	0.50	13.58
11 Fri September 2026	20.15	0.80	24.33

DaburIndia DABUR Option strike: 350.00

Date	CE	PE	PCR
17 Thu September 2026	33.00	0.20	13.09
16 Wed September 2026	38.90	0.30	13.87
15 Tue September 2026	35.00	0.40	18.87
11 Fri September 2026	28.05	0.55	16.44

DaburIndia DABUR Option strike: 340.00

Date	CE	PE	PCR
17 Thu September 2026	38.35	0.15	87
16 Wed September 2026	38.35	0.30	85
15 Tue September 2026	38.35	0.25	86
11 Fri September 2026	38.35	0.30	93

Feed