Login or Join
HomepageDaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets DaburIndia
Strong Daily Stock price targets for DaburIndia DABUR are 412.1 and 429.55
| Daily Target 1 | 407.43 |
| Daily Target 2 | 416.77 |
| Daily Target 3 | 424.88333333333 |
| Daily Target 4 | 434.22 |
| Daily Target 5 | 442.33 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 426.10 (-1.75%) | 433.00 | 415.55 - 433.00 | 2.6641 times | Wed 29 July 2026 | 433.70 (2.14%) | 427.40 | 427.00 - 435.30 | 0.9576 times | Tue 28 July 2026 | 424.60 (-0.64%) | 427.35 | 422.50 - 438.00 | 2.0936 times | Mon 27 July 2026 | 427.35 (0.98%) | 425.60 | 424.50 - 429.05 | 0.4009 times | Fri 24 July 2026 | 423.20 (0.01%) | 420.75 | 419.40 - 424.80 | 0.3013 times | Thu 23 July 2026 | 423.15 (-0.79%) | 425.90 | 420.50 - 426.70 | 1.2015 times | Wed 22 July 2026 | 426.50 (0.09%) | 426.90 | 421.55 - 427.60 | 0.4215 times | Tue 21 July 2026 | 426.10 (-0.09%) | 426.50 | 422.40 - 427.90 | 0.4734 times | Mon 20 July 2026 | 426.50 (-0.16%) | 427.20 | 424.10 - 430.95 | 0.4921 times | Fri 17 July 2026 | 427.20 (-0.52%) | 426.50 | 422.35 - 428.65 | 0.9941 times | Thu 16 July 2026 | 429.45 (-0.43%) | 433.60 | 428.75 - 433.80 | 0.7619 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 420.83 and 443.28
| Weekly Target 1 | 404.1 |
| Weekly Target 2 | 415.1 |
| Weekly Target 3 | 426.55 |
| Weekly Target 4 | 437.55 |
| Weekly Target 5 | 449 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 426.10 (0.69%) | 425.60 | 415.55 - 438.00 | 1.2214 times | Fri 24 July 2026 | 423.20 (-0.94%) | 427.20 | 419.40 - 430.95 | 0.5771 times | Fri 17 July 2026 | 427.20 (-3.68%) | 442.00 | 422.35 - 442.75 | 0.651 times | Fri 10 July 2026 | 443.50 (-0.19%) | 447.80 | 435.15 - 456.00 | 0.9842 times | Fri 03 July 2026 | 444.35 (4.82%) | 425.35 | 421.60 - 451.00 | 1.6255 times | Thu 25 June 2026 | 423.90 (0.09%) | 425.50 | 417.45 - 431.45 | 0.6611 times | Fri 19 June 2026 | 423.50 (-0.68%) | 432.50 | 421.40 - 437.50 | 0.657 times | Fri 12 June 2026 | 426.40 (0.53%) | 421.00 | 418.15 - 438.75 | 0.7604 times | Fri 05 June 2026 | 424.15 (-4.34%) | 441.00 | 414.60 - 442.00 | 1.3244 times | Fri 29 May 2026 | 443.40 (-1.7%) | 453.40 | 440.10 - 455.75 | 1.5379 times | Fri 22 May 2026 | 451.05 (-3.56%) | 466.80 | 443.60 - 466.80 | 0.639 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 420.83 and 461.28
| Monthly Target 1 | 392.1 |
| Monthly Target 2 | 409.1 |
| Monthly Target 3 | 432.55 |
| Monthly Target 4 | 449.55 |
| Monthly Target 5 | 473 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 426.10 (0.92%) | 422.90 | 415.55 - 456.00 | 1.1724 times | Tue 30 June 2026 | 422.20 (-4.78%) | 441.00 | 414.60 - 442.00 | 0.9305 times | Fri 29 May 2026 | 443.40 (0.43%) | 445.00 | 440.10 - 490.50 | 1.2621 times | Thu 30 April 2026 | 441.50 (7.56%) | 420.00 | 403.35 - 465.00 | 0.9385 times | Mon 30 March 2026 | 410.45 (-20.84%) | 500.80 | 408.00 - 513.75 | 0.8444 times | Fri 27 February 2026 | 518.50 (2.35%) | 509.25 | 493.85 - 525.50 | 0.757 times | Fri 30 January 2026 | 506.60 (0.6%) | 505.00 | 497.85 - 534.00 | 1.0643 times | Wed 31 December 2025 | 503.60 (-2.67%) | 517.45 | 485.95 - 519.35 | 0.6624 times | Fri 28 November 2025 | 517.40 (6.12%) | 488.10 | 485.60 - 529.90 | 1.0991 times | Fri 31 October 2025 | 487.55 (-0.76%) | 491.30 | 479.15 - 515.00 | 1.2693 times | Tue 30 September 2025 | 491.30 (-5.72%) | 521.55 | 489.50 - 577.00 | 1.7346 times |
Indicator Analysis of DaburIndia
Please login to view indicator analysis. or View indicator analysis of DaburIndia DABUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 426.99 |
| 12 day DMA | 427.1 |
| 20 day DMA | 433.47 |
| 35 day DMA | 431.24 |
| 50 day DMA | 432.33 |
| 100 day DMA | 440.54 |
| 150 day DMA | 463.91 |
| 200 day DMA | 474.72 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.53 | 428.25 | 425.53 |
| 12 day EMA | 428.63 | 429.09 | 428.25 |
| 20 day EMA | 430.23 | 430.67 | 430.35 |
| 35 day EMA | 432.67 | 433.06 | 433.02 |
| 50 day EMA | 434.17 | 434.5 | 434.53 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.99 | 426.4 | 424.96 |
| 12 day SMA | 427.1 | 427.79 | 428.23 |
| 20 day SMA | 433.47 | 434.51 | 435.06 |
| 35 day SMA | 431.24 | 431.29 | 431.08 |
| 50 day SMA | 432.33 | 432.86 | 433.32 |
| 100 day SMA | 440.54 | 441.35 | 442.2 |
| 150 day SMA | 463.91 | 464.35 | 464.75 |
| 200 day SMA | 474.72 | 475.05 | 475.35 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 428.00 | 433.00 | 416.85 to 433.00 | 1.11 times |
| 29 Wed | 435.60 | 430.35 | 429.00 to 436.70 | 1.09 times |
| 28 Tue | 427.40 | 431.80 | 425.35 to 439.65 | 1.11 times |
| 27 Mon | 429.30 | 428.85 | 426.65 to 431.00 | 0.97 times |
| 24 Fri | 425.20 | 420.15 | 420.15 to 427.75 | 0.71 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 430.55 | 431.20 | 420.00 to 433.00 | 1.14 times |
| 29 Wed | 438.25 | 433.95 | 433.95 to 439.00 | 1.02 times |
| 28 Tue | 430.35 | 434.00 | 429.00 to 442.00 | 1.02 times |
| 27 Mon | 432.15 | 429.50 | 429.50 to 433.00 | 0.94 times |
| 24 Fri | 427.90 | 426.45 | 425.00 to 430.00 | 0.89 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 433.00 | 430.70 | 422.70 to 433.00 | 1.94 times |
| 29 Wed | 440.50 | 438.00 | 438.00 to 440.50 | 0.06 times |
Option chain for Dabur India DABUR 25 Tue August 2026 expiry
DaburIndia DABUR Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.15 | 76.00 | 0.18 |
| 29 Wed July 2026 | 0.60 | 76.00 | 0.17 |
| 28 Tue July 2026 | 0.70 | 81.00 | 1.14 |
| 27 Mon July 2026 | 0.70 | 79.95 | 1.44 |
| 24 Fri July 2026 | 1.00 | 82.80 | 1.36 |
DaburIndia DABUR Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.30 | 72.30 | 0.18 |
| 29 Wed July 2026 | 0.95 | 71.60 | 0.17 |
| 28 Tue July 2026 | 0.95 | 71.60 | 0.32 |
| 27 Mon July 2026 | 0.95 | 70.30 | 0.27 |
| 24 Fri July 2026 | 0.80 | 74.20 | 0.2 |
DaburIndia DABUR Option strike: 495.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.30 | 69.10 | 0.22 |
| 29 Wed July 2026 | 1.20 | 60.85 | 0.36 |
| 28 Tue July 2026 | 1.15 | 60.85 | 5 |
| 27 Mon July 2026 | 1.65 | 64.65 | 4 |
| 24 Fri July 2026 | 1.65 | 67.85 | 4 |
DaburIndia DABUR Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.45 | 62.05 | 0.04 |
| 29 Wed July 2026 | 1.50 | 64.40 | 0.05 |
| 28 Tue July 2026 | 1.20 | 64.40 | 0.24 |
| 27 Mon July 2026 | 1.15 | 64.40 | 0.33 |
| 24 Fri July 2026 | 2.30 | 64.40 | 0.37 |
DaburIndia DABUR Option strike: 485.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.55 | 58.00 | 0.06 |
| 29 Wed July 2026 | 1.80 | 58.00 | 0.06 |
| 28 Tue July 2026 | 1.60 | 58.00 | 0.33 |
| 27 Mon July 2026 | 1.45 | 56.50 | 0.29 |
DaburIndia DABUR Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.65 | 48.00 | 0.01 |
| 29 Wed July 2026 | 2.40 | 48.00 | 0.01 |
| 28 Tue July 2026 | 1.90 | 48.00 | 0.05 |
| 27 Mon July 2026 | 1.80 | 50.55 | 0.01 |
DaburIndia DABUR Option strike: 475.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.85 | 43.40 | 0.05 |
| 29 Wed July 2026 | 2.90 | 43.40 | 0.04 |
| 28 Tue July 2026 | 2.10 | 43.40 | 1.5 |
| 27 Mon July 2026 | 2.20 | 46.70 | 1 |
| 24 Fri July 2026 | 2.05 | 46.70 | 2 |
DaburIndia DABUR Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.05 | 43.20 | 0.08 |
| 29 Wed July 2026 | 3.50 | 42.60 | 0.08 |
| 28 Tue July 2026 | 2.50 | 42.60 | 0.13 |
| 27 Mon July 2026 | 2.70 | 42.40 | 0.16 |
| 24 Fri July 2026 | 2.45 | 47.80 | 0.14 |
DaburIndia DABUR Option strike: 465.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.40 | 32.80 | 0.04 |
| 29 Wed July 2026 | 4.40 | 32.80 | 0.06 |
| 28 Tue July 2026 | 3.30 | 41.50 | 0.12 |
| 27 Mon July 2026 | 3.30 | 40.45 | 0.04 |
| 24 Fri July 2026 | 3.25 | 40.45 | 0.06 |
DaburIndia DABUR Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.90 | 37.00 | 0.04 |
| 29 Wed July 2026 | 5.40 | 37.00 | 0.06 |
| 28 Tue July 2026 | 4.05 | 37.00 | 0.15 |
| 27 Mon July 2026 | 4.20 | 34.00 | 0.06 |
| 24 Fri July 2026 | 3.60 | 37.00 | 0.08 |
DaburIndia DABUR Option strike: 455.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.50 | 28.00 | 0.01 |
| 29 Wed July 2026 | 6.55 | 28.00 | 0.03 |
| 28 Tue July 2026 | 5.05 | 28.00 | 0.09 |
| 27 Mon July 2026 | 5.05 | 32.50 | 0.04 |
| 24 Fri July 2026 | 4.55 | 32.50 | 0.33 |
DaburIndia DABUR Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3.35 | 24.80 | 0.19 |
| 29 Wed July 2026 | 8.05 | 22.15 | 0.21 |
| 28 Tue July 2026 | 6.00 | 28.10 | 0.3 |
| 27 Mon July 2026 | 6.25 | 26.15 | 0.27 |
| 24 Fri July 2026 | 5.30 | 29.05 | 0.42 |
DaburIndia DABUR Option strike: 445.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 4.30 | 21.15 | 0.16 |
| 29 Wed July 2026 | 9.60 | 18.70 | 0.16 |
| 28 Tue July 2026 | 7.20 | 22.70 | 0.24 |
| 27 Mon July 2026 | 7.85 | 22.75 | 0.33 |
| 24 Fri July 2026 | 6.35 | 25.15 | 0.41 |
DaburIndia DABUR Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 5.70 | 17.50 | 0.24 |
| 29 Wed July 2026 | 11.55 | 15.60 | 0.25 |
| 28 Tue July 2026 | 8.70 | 21.10 | 0.31 |
| 27 Mon July 2026 | 9.25 | 19.30 | 0.34 |
| 24 Fri July 2026 | 7.95 | 22.00 | 0.31 |
DaburIndia DABUR Option strike: 435.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 7.35 | 14.30 | 0.63 |
| 29 Wed July 2026 | 13.85 | 13.05 | 0.74 |
| 28 Tue July 2026 | 10.45 | 17.90 | 0.57 |
| 27 Mon July 2026 | 11.05 | 16.15 | 0.85 |
| 24 Fri July 2026 | 9.65 | 17.60 | 1.83 |
DaburIndia DABUR Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 9.35 | 11.35 | 0.67 |
| 29 Wed July 2026 | 16.45 | 10.80 | 0.96 |
| 28 Tue July 2026 | 12.65 | 14.90 | 0.99 |
| 27 Mon July 2026 | 13.25 | 13.55 | 0.76 |
| 24 Fri July 2026 | 11.60 | 15.95 | 0.7 |
DaburIndia DABUR Option strike: 425.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 11.80 | 8.80 | 0.78 |
| 29 Wed July 2026 | 19.40 | 8.60 | 1.06 |
| 28 Tue July 2026 | 15.05 | 12.20 | 1.02 |
| 27 Mon July 2026 | 15.80 | 10.85 | 0.93 |
| 24 Fri July 2026 | 13.75 | 13.15 | 0.86 |
DaburIndia DABUR Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 14.70 | 6.60 | 1.39 |
| 29 Wed July 2026 | 22.70 | 6.95 | 3.18 |
| 28 Tue July 2026 | 17.90 | 9.90 | 2.46 |
| 27 Mon July 2026 | 18.55 | 8.80 | 2.37 |
| 24 Fri July 2026 | 16.25 | 10.85 | 1.97 |
DaburIndia DABUR Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 17.70 | 4.90 | 2.79 |
| 29 Wed July 2026 | 25.95 | 5.45 | 19 |
| 28 Tue July 2026 | 20.40 | 7.95 | 42 |
DaburIndia DABUR Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 21.55 | 3.65 | 2.33 |
| 29 Wed July 2026 | 30.05 | 4.25 | 11.17 |
| 28 Tue July 2026 | 24.40 | 6.35 | 6.38 |
| 27 Mon July 2026 | 26.00 | 5.55 | 35.67 |
| 24 Fri July 2026 | 23.30 | 7.05 | 15 |
DaburIndia DABUR Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 25.85 | 2.60 | 5.13 |
| 29 Wed July 2026 | 27.20 | 3.30 | 14.67 |
| 28 Tue July 2026 | 27.20 | 5.00 | 3.33 |
| 27 Mon July 2026 | 29.25 | 7.00 | 0.25 |
| 24 Fri July 2026 | 45.00 | 7.00 | 1 |
DaburIndia DABUR Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 29.80 | 1.90 | 10.66 |
| 29 Wed July 2026 | 38.20 | 2.60 | 19.6 |
| 28 Tue July 2026 | 30.00 | 3.80 | 11.47 |
| 27 Mon July 2026 | 33.00 | 3.35 | 11.71 |
| 24 Fri July 2026 | 29.50 | 4.15 | 14.09 |
DaburIndia DABUR Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 34.55 | 1.35 | 10.67 |
| 29 Wed July 2026 | 34.55 | 2.00 | 3.78 |
| 28 Tue July 2026 | 34.55 | 3.05 | 1.67 |
DaburIndia DABUR Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 38.05 | 0.90 | 28.55 |
| 29 Wed July 2026 | 38.70 | 1.50 | 25.44 |
| 28 Tue July 2026 | 38.70 | 2.35 | 21.56 |
| 27 Mon July 2026 | 41.00 | 2.00 | 112 |
DaburIndia DABUR Option strike: 385.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 43.65 | 0.70 | 48 |
| 29 Wed July 2026 | 43.65 | 1.15 | 71 |
| 28 Tue July 2026 | 43.65 | 1.45 | 50 |
DaburIndia DABUR Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 44.30 | 0.50 | 30.74 |
| 29 Wed July 2026 | 47.90 | 0.90 | 112 |
| 28 Tue July 2026 | 47.90 | 1.35 | 32.5 |
| 27 Mon July 2026 | 46.00 | 1.10 | 27 |
| 24 Fri July 2026 | 46.00 | 1.55 | 25.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.