Login or Join
HomepageDaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets DaburIndia
Strong Daily Stock price targets for DaburIndia DABUR are 500.8 and 508.75
| Daily Target 1 | 494.57 |
| Daily Target 2 | 499.08 |
| Daily Target 3 | 502.51666666667 |
| Daily Target 4 | 507.03 |
| Daily Target 5 | 510.47 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 503.60 (-0.17%) | 500.35 | 498.00 - 505.95 | 1.0346 times | Mon 08 December 2025 | 504.45 (-1.11%) | 508.10 | 500.75 - 510.90 | 0.8286 times | Fri 05 December 2025 | 510.10 (0.39%) | 503.25 | 502.35 - 510.80 | 0.8764 times | Thu 04 December 2025 | 508.10 (0.42%) | 505.15 | 502.55 - 510.25 | 0.9968 times | Wed 03 December 2025 | 506.00 (-0.38%) | 505.15 | 500.80 - 509.05 | 1.0086 times | Tue 02 December 2025 | 507.95 (-1.42%) | 513.10 | 507.00 - 517.85 | 1.7689 times | Mon 01 December 2025 | 515.25 (-0.42%) | 517.45 | 514.15 - 519.35 | 1.1772 times | Fri 28 November 2025 | 517.40 (-0.34%) | 520.45 | 513.45 - 520.45 | 0.7264 times | Thu 27 November 2025 | 519.15 (0.38%) | 517.25 | 514.75 - 520.50 | 0.9177 times | Wed 26 November 2025 | 517.20 (0.54%) | 514.15 | 513.85 - 520.05 | 0.6648 times | Tue 25 November 2025 | 514.40 (0.39%) | 511.40 | 509.00 - 515.45 | 1.4899 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 494.35 and 507.25
| Weekly Target 1 | 491.27 |
| Weekly Target 2 | 497.43 |
| Weekly Target 3 | 504.16666666667 |
| Weekly Target 4 | 510.33 |
| Weekly Target 5 | 517.07 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 503.60 (-1.27%) | 508.10 | 498.00 - 510.90 | 0.2402 times | Fri 05 December 2025 | 510.10 (-1.41%) | 517.45 | 500.80 - 519.35 | 0.7513 times | Fri 28 November 2025 | 517.40 (0.34%) | 516.95 | 509.00 - 520.50 | 1.0449 times | Fri 21 November 2025 | 515.65 (-1.78%) | 529.00 | 512.50 - 529.90 | 1.1101 times | Fri 14 November 2025 | 525.00 (1.22%) | 520.00 | 512.65 - 528.60 | 0.8104 times | Fri 07 November 2025 | 518.65 (6.38%) | 488.10 | 485.60 - 524.50 | 1.4532 times | Fri 31 October 2025 | 487.55 (-4.11%) | 508.50 | 486.70 - 511.50 | 1.3763 times | Fri 24 October 2025 | 508.45 (0.02%) | 511.10 | 498.40 - 515.00 | 0.7901 times | Fri 17 October 2025 | 508.35 (3.81%) | 488.60 | 482.55 - 511.65 | 0.9704 times | Fri 10 October 2025 | 489.70 (-1.3%) | 495.50 | 479.15 - 502.80 | 1.453 times | Fri 03 October 2025 | 496.15 (-0.72%) | 497.75 | 483.65 - 501.70 | 2.4179 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 490.13 and 511.48
| Monthly Target 1 | 485.63 |
| Monthly Target 2 | 494.62 |
| Monthly Target 3 | 506.98333333333 |
| Monthly Target 4 | 515.97 |
| Monthly Target 5 | 528.33 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 503.60 (-2.67%) | 517.45 | 498.00 - 519.35 | 0.2134 times | Fri 28 November 2025 | 517.40 (6.12%) | 488.10 | 485.60 - 529.90 | 0.9512 times | Fri 31 October 2025 | 487.55 (-0.76%) | 491.30 | 479.15 - 515.00 | 1.0985 times | Tue 30 September 2025 | 491.30 (-5.72%) | 521.55 | 489.50 - 577.00 | 1.5012 times | Fri 29 August 2025 | 521.10 (-1.49%) | 533.00 | 498.65 - 547.70 | 1.1012 times | Thu 31 July 2025 | 529.00 (9.02%) | 487.00 | 479.40 - 536.50 | 1.2222 times | Mon 30 June 2025 | 485.25 (0.48%) | 484.45 | 463.10 - 494.35 | 0.9784 times | Fri 30 May 2025 | 482.95 (-0.98%) | 485.30 | 458.60 - 487.75 | 1.0921 times | Wed 30 April 2025 | 487.75 (-3.7%) | 505.85 | 433.30 - 512.55 | 1.0336 times | Fri 28 March 2025 | 506.50 (2.68%) | 493.00 | 480.00 - 519.45 | 0.8082 times | Fri 28 February 2025 | 493.30 (-6.9%) | 540.40 | 490.85 - 546.40 | 0.7903 times |
Indicator Analysis of DaburIndia
Please login to view indicator analysis. or View indicator analysis of DaburIndia DABUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 506.45 |
| 12 day DMA | 511.33 |
| 20 day DMA | 515.44 |
| 35 day DMA | 512.72 |
| 50 day DMA | 506.77 |
| 100 day DMA | 515.82 |
| 150 day DMA | 505.59 |
| 200 day DMA | 502.03 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.7 | 508.25 | 510.15 |
| 12 day EMA | 510.26 | 511.47 | 512.75 |
| 20 day EMA | 511.59 | 512.43 | 513.27 |
| 35 day EMA | 510.34 | 510.74 | 511.11 |
| 50 day EMA | 507.75 | 507.92 | 508.06 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.45 | 507.32 | 509.48 |
| 12 day SMA | 511.33 | 512.34 | 514.05 |
| 20 day SMA | 515.44 | 516.26 | 516.81 |
| 35 day SMA | 512.72 | 512.86 | 512.75 |
| 50 day SMA | 506.77 | 506.83 | 507.09 |
| 100 day SMA | 515.82 | 516.05 | 516.27 |
| 150 day SMA | 505.59 | 505.44 | 505.29 |
| 200 day SMA | 502.03 | 502.12 | 502.19 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 505.50 | 510.45 | 502.30 to 513.10 | 1.01 times |
| 04 Thu | 511.40 | 506.70 | 505.15 to 512.40 | 0.99 times |
| 03 Wed | 507.50 | 510.75 | 503.35 to 511.30 | 1 times |
| 02 Tue | 511.10 | 517.95 | 510.10 to 520.95 | 1.02 times |
| 01 Mon | 517.95 | 520.30 | 517.10 to 521.80 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 508.35 | 513.40 | 505.50 to 516.00 | 1.11 times |
| 04 Thu | 514.35 | 510.30 | 508.35 to 515.05 | 1.02 times |
| 03 Wed | 510.55 | 512.70 | 507.00 to 514.10 | 1.03 times |
| 02 Tue | 514.35 | 519.65 | 513.40 to 522.80 | 0.97 times |
| 01 Mon | 521.05 | 522.05 | 520.60 to 524.50 | 0.86 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 511.50 | 515.50 | 508.95 to 515.50 | 1.56 times |
| 04 Thu | 517.00 | 517.00 | 517.00 to 517.00 | 1.17 times |
| 03 Wed | 514.65 | 511.75 | 511.20 to 514.65 | 1.1 times |
| 02 Tue | 517.00 | 523.95 | 516.65 to 523.95 | 0.91 times |
| 01 Mon | 524.00 | 525.90 | 524.00 to 528.00 | 0.26 times |
Option chain for Dabur India DABUR 30 Tue December 2025 expiry
DaburIndia DABUR Option strike: 600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.10 | 82.00 | 0.01 |
| 04 Thu December 2025 | 0.15 | 82.00 | 0.01 |
| 03 Wed December 2025 | 0.10 | 82.00 | 0.01 |
DaburIndia DABUR Option strike: 590.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.15 | 71.50 | 0.03 |
| 04 Thu December 2025 | 0.10 | 71.50 | 0.03 |
| 03 Wed December 2025 | 0.10 | 71.50 | 0.03 |
DaburIndia DABUR Option strike: 580.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.15 | 63.00 | 0.01 |
| 04 Thu December 2025 | 0.15 | 63.00 | 0.01 |
| 03 Wed December 2025 | 0.20 | 63.00 | 0.01 |
DaburIndia DABUR Option strike: 570.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.25 | 49.85 | 0.04 |
| 04 Thu December 2025 | 0.30 | 49.85 | 0.04 |
| 03 Wed December 2025 | 0.30 | 49.85 | 0.04 |
DaburIndia DABUR Option strike: 560.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.55 | 52.80 | 0.03 |
| 04 Thu December 2025 | 0.60 | 52.80 | 0.03 |
| 03 Wed December 2025 | 0.55 | 52.80 | 0.03 |
DaburIndia DABUR Option strike: 555.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.50 | 36.75 | 0.01 |
| 04 Thu December 2025 | 0.75 | 36.75 | 0.01 |
| 03 Wed December 2025 | 0.70 | 36.75 | 0.01 |
DaburIndia DABUR Option strike: 550.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.70 | 44.50 | 0.06 |
| 04 Thu December 2025 | 1.05 | 39.65 | 0.05 |
| 03 Wed December 2025 | 0.95 | 39.65 | 0.05 |
DaburIndia DABUR Option strike: 545.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.90 | 42.70 | 0.03 |
| 04 Thu December 2025 | 1.25 | 28.05 | 0.01 |
| 03 Wed December 2025 | 1.15 | 28.05 | 0.01 |
DaburIndia DABUR Option strike: 540.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.15 | 31.00 | 0.05 |
| 04 Thu December 2025 | 1.75 | 31.00 | 0.04 |
| 03 Wed December 2025 | 1.55 | 31.00 | 0.04 |
DaburIndia DABUR Option strike: 535.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.55 | 26.25 | 0.06 |
| 04 Thu December 2025 | 2.35 | 20.00 | 0.06 |
| 03 Wed December 2025 | 2.20 | 20.00 | 0.06 |
DaburIndia DABUR Option strike: 530.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.05 | 28.75 | 0.13 |
| 04 Thu December 2025 | 3.25 | 21.55 | 0.15 |
| 03 Wed December 2025 | 2.85 | 24.75 | 0.13 |
DaburIndia DABUR Option strike: 525.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.80 | 23.95 | 0.13 |
| 04 Thu December 2025 | 4.25 | 17.65 | 0.15 |
| 03 Wed December 2025 | 3.85 | 19.50 | 0.11 |
DaburIndia DABUR Option strike: 520.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.75 | 18.15 | 0.47 |
| 04 Thu December 2025 | 5.90 | 14.25 | 0.49 |
| 03 Wed December 2025 | 5.15 | 17.10 | 0.49 |
DaburIndia DABUR Option strike: 515.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.10 | 14.35 | 0.46 |
| 04 Thu December 2025 | 7.70 | 11.40 | 0.53 |
| 03 Wed December 2025 | 6.70 | 13.60 | 0.48 |
DaburIndia DABUR Option strike: 510.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 6.90 | 11.15 | 0.78 |
| 04 Thu December 2025 | 10.15 | 8.75 | 1.35 |
| 03 Wed December 2025 | 8.85 | 10.85 | 1.49 |
DaburIndia DABUR Option strike: 505.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 9.05 | 8.50 | 1.39 |
| 04 Thu December 2025 | 12.90 | 6.55 | 2.87 |
| 03 Wed December 2025 | 11.25 | 8.35 | 3.53 |
DaburIndia DABUR Option strike: 500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 11.85 | 6.20 | 2.27 |
| 04 Thu December 2025 | 16.10 | 4.80 | 3.49 |
| 03 Wed December 2025 | 14.20 | 6.25 | 3.25 |
DaburIndia DABUR Option strike: 495.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 19.45 | 4.40 | 24.75 |
| 04 Thu December 2025 | 20.55 | 3.40 | 31.5 |
| 03 Wed December 2025 | 20.55 | 4.70 | 27.67 |
DaburIndia DABUR Option strike: 490.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 16.95 | 3.10 | 10.09 |
| 04 Thu December 2025 | 21.50 | 2.40 | 11.68 |
| 03 Wed December 2025 | 21.50 | 3.35 | 11.32 |
DaburIndia DABUR Option strike: 485.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 27.00 | 2.15 | 179.5 |
| 04 Thu December 2025 | 27.80 | 1.70 | 28.17 |
| 03 Wed December 2025 | 25.75 | 2.35 | 51.67 |
DaburIndia DABUR Option strike: 480.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 24.75 | 1.50 | 6.98 |
| 04 Thu December 2025 | 32.30 | 1.20 | 9.91 |
| 03 Wed December 2025 | 30.65 | 1.75 | 10.6 |
DaburIndia DABUR Option strike: 470.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 44.15 | 0.75 | 76.5 |
| 04 Thu December 2025 | 44.15 | 0.60 | 78.5 |
| 03 Wed December 2025 | 44.15 | 0.85 | 83 |
DaburIndia DABUR Option strike: 465.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 51.65 | 0.50 | 95.5 |
| 04 Thu December 2025 | 51.65 | 0.50 | 95.5 |
| 03 Wed December 2025 | 51.65 | 0.50 | 95.5 |
DaburIndia DABUR Option strike: 460.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 61.25 | 0.50 | 133 |
| 04 Thu December 2025 | 61.25 | 0.25 | 108.33 |
| 03 Wed December 2025 | 61.25 | 0.35 | 108.67 |
DaburIndia DABUR Option strike: 450.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 66.40 | 0.35 | 23.45 |
| 04 Thu December 2025 | 66.40 | 0.20 | 9.64 |
| 03 Wed December 2025 | 66.40 | 0.25 | 7.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.