Login or Join
HomepageDaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets DaburIndia
Strong Daily Stock price targets for DaburIndia DABUR are 422.6 and 429.75
| Daily Target 1 | 416.87 |
| Daily Target 2 | 421.18 |
| Daily Target 3 | 424.01666666667 |
| Daily Target 4 | 428.33 |
| Daily Target 5 | 431.17 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 425.50 (0.21%) | 421.55 | 419.70 - 426.85 | 0.9824 times | Mon 01 June 2026 | 424.60 (-4.24%) | 441.00 | 423.50 - 442.00 | 1.1539 times | Fri 29 May 2026 | 443.40 (-0.46%) | 445.45 | 440.10 - 455.00 | 4.6645 times | Wed 27 May 2026 | 445.45 (-0.48%) | 440.75 | 440.30 - 447.00 | 0.4621 times | Tue 26 May 2026 | 447.60 (0.09%) | 447.20 | 445.20 - 449.10 | 0.4119 times | Mon 25 May 2026 | 447.20 (-0.85%) | 453.40 | 446.25 - 455.75 | 0.3138 times | Fri 22 May 2026 | 451.05 (0.94%) | 448.00 | 445.70 - 454.65 | 0.3464 times | Thu 21 May 2026 | 446.85 (-0.9%) | 453.00 | 443.60 - 454.10 | 0.9239 times | Wed 20 May 2026 | 450.90 (-0.42%) | 449.80 | 445.55 - 453.00 | 0.3048 times | Tue 19 May 2026 | 452.80 (-0.78%) | 456.35 | 451.50 - 462.25 | 0.4363 times | Mon 18 May 2026 | 456.35 (-2.43%) | 466.80 | 453.90 - 466.80 | 0.4202 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 411.45 and 433.75
| Weekly Target 1 | 406.77 |
| Weekly Target 2 | 416.13 |
| Weekly Target 3 | 429.06666666667 |
| Weekly Target 4 | 438.43 |
| Weekly Target 5 | 451.37 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 425.50 (-4.04%) | 441.00 | 419.70 - 442.00 | 0.5817 times | Fri 29 May 2026 | 443.40 (-1.7%) | 453.40 | 440.10 - 455.75 | 1.5935 times | Fri 22 May 2026 | 451.05 (-3.56%) | 466.80 | 443.60 - 466.80 | 0.6621 times | Fri 15 May 2026 | 467.70 (-4.1%) | 485.00 | 457.85 - 485.00 | 0.9286 times | Fri 08 May 2026 | 487.70 (10.46%) | 445.00 | 443.00 - 490.50 | 2.078 times | Thu 30 April 2026 | 441.50 (-2.13%) | 452.45 | 440.35 - 458.25 | 0.3632 times | Fri 24 April 2026 | 451.10 (1.86%) | 443.95 | 436.55 - 465.00 | 0.9694 times | Fri 17 April 2026 | 442.85 (1.64%) | 430.05 | 422.65 - 444.10 | 1.3495 times | Fri 10 April 2026 | 435.70 (4.42%) | 423.50 | 408.35 - 437.80 | 1.0239 times | Thu 02 April 2026 | 417.25 (-0.56%) | 417.50 | 403.35 - 420.95 | 0.4502 times | Fri 27 March 2026 | 419.60 (-2.58%) | 428.95 | 416.05 - 439.15 | 0.9596 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 411.45 and 433.75
| Monthly Target 1 | 406.77 |
| Monthly Target 2 | 416.13 |
| Monthly Target 3 | 429.06666666667 |
| Monthly Target 4 | 438.43 |
| Monthly Target 5 | 451.37 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 425.50 (-4.04%) | 441.00 | 419.70 - 442.00 | 0.1428 times | Fri 29 May 2026 | 443.40 (0.43%) | 445.00 | 440.10 - 490.50 | 1.2917 times | Thu 30 April 2026 | 441.50 (7.56%) | 420.00 | 403.35 - 465.00 | 0.9604 times | Mon 30 March 2026 | 410.45 (-20.84%) | 500.80 | 408.00 - 513.75 | 0.8642 times | Fri 27 February 2026 | 518.50 (2.35%) | 509.25 | 493.85 - 525.50 | 0.7748 times | Fri 30 January 2026 | 506.60 (0.6%) | 505.00 | 497.85 - 534.00 | 1.0893 times | Wed 31 December 2025 | 503.60 (-2.67%) | 517.45 | 485.95 - 519.35 | 0.6779 times | Fri 28 November 2025 | 517.40 (6.12%) | 488.10 | 485.60 - 529.90 | 1.1248 times | Fri 31 October 2025 | 487.55 (-0.76%) | 491.30 | 479.15 - 515.00 | 1.299 times | Tue 30 September 2025 | 491.30 (-5.72%) | 521.55 | 489.50 - 577.00 | 1.7753 times | Fri 29 August 2025 | 521.10 (-1.49%) | 533.00 | 498.65 - 547.70 | 1.3022 times |
Indicator Analysis of DaburIndia
Please login to view indicator analysis. or View indicator analysis of DaburIndia DABUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 437.31 |
| 12 day DMA | 446.62 |
| 20 day DMA | 455.92 |
| 35 day DMA | 451.22 |
| 50 day DMA | 443.49 |
| 100 day DMA | 475.04 |
| 150 day DMA | 485.82 |
| 200 day DMA | 493.37 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.73 | 439.34 | 446.71 |
| 12 day EMA | 443.87 | 447.21 | 451.32 |
| 20 day EMA | 447.71 | 450.05 | 452.73 |
| 35 day EMA | 447.63 | 448.93 | 450.36 |
| 50 day EMA | 444.53 | 445.31 | 446.16 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.31 | 441.65 | 446.94 |
| 12 day SMA | 446.62 | 449.89 | 453.1 |
| 20 day SMA | 455.92 | 456.93 | 457.78 |
| 35 day SMA | 451.22 | 451.33 | 451.41 |
| 50 day SMA | 443.49 | 444.16 | 444.74 |
| 100 day SMA | 475.04 | 475.78 | 476.57 |
| 150 day SMA | 485.82 | 486.35 | 486.91 |
| 200 day SMA | 493.37 | 493.81 | 494.31 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 429.75 | 425.00 | 423.05 to 431.05 | 1.02 times |
| 01 Mon | 428.00 | 441.00 | 426.70 to 445.05 | 1.01 times |
| 29 Fri | 447.65 | 449.30 | 445.05 to 451.65 | 0.96 times |
| 27 Wed | 447.70 | 442.00 | 441.60 to 449.65 | 1.03 times |
| 26 Tue | 450.55 | 449.05 | 447.60 to 452.00 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 426.85 | 424.05 | 421.10 to 427.20 | 1.11 times |
| 01 Mon | 424.85 | 439.55 | 423.95 to 439.60 | 1.06 times |
| 29 Fri | 445.10 | 446.00 | 443.10 to 448.60 | 0.96 times |
| 27 Wed | 445.00 | 442.95 | 440.15 to 445.40 | 0.96 times |
| 26 Tue | 448.80 | 447.00 | 445.45 to 449.10 | 0.91 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 429.60 | 426.30 | 423.80 to 430.00 | 1.59 times |
| 01 Mon | 427.50 | 440.00 | 427.00 to 440.00 | 1.22 times |
| 29 Fri | 446.95 | 450.35 | 445.35 to 451.55 | 0.71 times |
| 27 Wed | 447.25 | 446.45 | 443.80 to 447.50 | 0.49 times |
Option chain for Dabur India DABUR 30 Tue June 2026 expiry
DaburIndia DABUR Option strike: 550.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.30 | 98.50 | 1 |
| 01 Mon June 2026 | 0.30 | 98.50 | 1 |
| 29 Fri May 2026 | 0.30 | 98.50 | 1 |
| 27 Wed May 2026 | 0.80 | 98.50 | 0.5 |
DaburIndia DABUR Option strike: 540.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.20 | 82.20 | 0.01 |
| 01 Mon June 2026 | 0.20 | 82.20 | 0.02 |
| 29 Fri May 2026 | 0.30 | 82.20 | 0.02 |
| 27 Wed May 2026 | 0.30 | 82.20 | 0.02 |
DaburIndia DABUR Option strike: 535.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.20 | 84.00 | 1 |
| 01 Mon June 2026 | 2.20 | 84.00 | 1 |
| 29 Fri May 2026 | 2.20 | 84.00 | 1 |
| 27 Wed May 2026 | 2.20 | 84.00 | 1 |
DaburIndia DABUR Option strike: 530.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.20 | 80.00 | 1.57 |
| 01 Mon June 2026 | 0.20 | 80.00 | 1.57 |
| 29 Fri May 2026 | 0.40 | 80.00 | 1.38 |
| 27 Wed May 2026 | 0.40 | 80.00 | 1.38 |
DaburIndia DABUR Option strike: 525.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.25 | 74.30 | 0.02 |
| 01 Mon June 2026 | 2.90 | 74.30 | 1 |
| 29 Fri May 2026 | 2.90 | 74.30 | 1 |
| 27 Wed May 2026 | 2.90 | 74.30 | 1 |
DaburIndia DABUR Option strike: 520.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.30 | 67.80 | 0.22 |
| 01 Mon June 2026 | 0.30 | 67.80 | 0.22 |
| 29 Fri May 2026 | 0.50 | 67.80 | 0.31 |
| 27 Wed May 2026 | 0.50 | 67.80 | 0.28 |
DaburIndia DABUR Option strike: 510.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.35 | 59.25 | 0.4 |
| 01 Mon June 2026 | 0.35 | 59.25 | 0.4 |
| 29 Fri May 2026 | 0.75 | 59.25 | 0.4 |
| 27 Wed May 2026 | 0.65 | 59.25 | 0.39 |
DaburIndia DABUR Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.45 | 71.80 | 0.08 |
| 01 Mon June 2026 | 0.50 | 66.00 | 0.08 |
| 29 Fri May 2026 | 1.00 | 52.25 | 0.09 |
| 27 Wed May 2026 | 1.10 | 52.25 | 0.11 |
DaburIndia DABUR Option strike: 490.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.55 | 44.70 | 0.02 |
| 01 Mon June 2026 | 0.60 | 44.70 | 0.02 |
| 29 Fri May 2026 | 1.60 | 44.70 | 0.16 |
| 27 Wed May 2026 | 1.70 | 45.40 | 0.16 |
DaburIndia DABUR Option strike: 485.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.60 | 31.20 | 0.12 |
| 01 Mon June 2026 | 0.75 | 31.20 | 0.12 |
| 29 Fri May 2026 | 2.05 | 31.20 | 0.12 |
| 27 Wed May 2026 | 2.20 | 31.20 | 1 |
DaburIndia DABUR Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.95 | 52.30 | 0.08 |
| 01 Mon June 2026 | 0.95 | 52.30 | 0.08 |
| 29 Fri May 2026 | 2.70 | 36.75 | 0.11 |
| 27 Wed May 2026 | 2.80 | 36.75 | 0.1 |
DaburIndia DABUR Option strike: 475.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.10 | 28.00 | 0.06 |
| 01 Mon June 2026 | 1.15 | 28.00 | 0.06 |
| 29 Fri May 2026 | 3.40 | 28.00 | 0.08 |
| 27 Wed May 2026 | 3.55 | 28.00 | 0.09 |
DaburIndia DABUR Option strike: 470.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.50 | 42.00 | 0.21 |
| 01 Mon June 2026 | 1.50 | 42.70 | 0.2 |
| 29 Fri May 2026 | 4.50 | 26.50 | 0.24 |
| 27 Wed May 2026 | 4.60 | 24.80 | 0.38 |
DaburIndia DABUR Option strike: 465.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.95 | 36.00 | 0.07 |
| 01 Mon June 2026 | 1.90 | 22.95 | 0.11 |
| 29 Fri May 2026 | 5.70 | 22.95 | 0.16 |
| 27 Wed May 2026 | 5.80 | 21.75 | 0.05 |
DaburIndia DABUR Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.50 | 31.60 | 0.18 |
| 01 Mon June 2026 | 2.40 | 33.65 | 0.24 |
| 29 Fri May 2026 | 7.15 | 19.15 | 0.39 |
| 27 Wed May 2026 | 7.25 | 19.00 | 0.4 |
DaburIndia DABUR Option strike: 455.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.25 | 29.60 | 0.09 |
| 01 Mon June 2026 | 3.10 | 29.60 | 0.09 |
| 29 Fri May 2026 | 8.80 | 16.05 | 0.1 |
| 27 Wed May 2026 | 9.00 | 15.70 | 0.09 |
DaburIndia DABUR Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.15 | 23.65 | 0.57 |
| 01 Mon June 2026 | 4.00 | 25.55 | 0.48 |
| 29 Fri May 2026 | 11.05 | 12.90 | 0.62 |
| 27 Wed May 2026 | 11.20 | 13.25 | 0.67 |
DaburIndia DABUR Option strike: 445.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 5.45 | 20.55 | 0.36 |
| 01 Mon June 2026 | 5.10 | 21.80 | 0.48 |
| 29 Fri May 2026 | 13.65 | 10.40 | 0.63 |
| 27 Wed May 2026 | 13.65 | 10.65 | 0.73 |
DaburIndia DABUR Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 6.95 | 16.65 | 1.05 |
| 01 Mon June 2026 | 6.60 | 18.10 | 0.57 |
| 29 Fri May 2026 | 16.10 | 8.30 | 1.88 |
| 27 Wed May 2026 | 16.50 | 8.60 | 2 |
DaburIndia DABUR Option strike: 435.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 8.45 | 13.35 | 1.15 |
| 01 Mon June 2026 | 8.25 | 15.05 | 0.96 |
| 29 Fri May 2026 | 20.50 | 6.40 | 102 |
DaburIndia DABUR Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 10.70 | 10.65 | 2.56 |
| 01 Mon June 2026 | 10.35 | 12.20 | 3.47 |
| 29 Fri May 2026 | 23.80 | 4.95 | 50 |
| 27 Wed May 2026 | 25.15 | 5.25 | 56.8 |
DaburIndia DABUR Option strike: 425.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 13.20 | 8.25 | 0.81 |
| 01 Mon June 2026 | 12.75 | 9.65 | 1.08 |
| 29 Fri May 2026 | 26.30 | 3.75 | 10 |
| 27 Wed May 2026 | 27.00 | 4.00 | 4.38 |
DaburIndia DABUR Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 16.15 | 6.25 | 6.7 |
| 01 Mon June 2026 | 15.35 | 7.40 | 11.76 |
| 29 Fri May 2026 | 31.15 | 2.65 | 52.5 |
| 27 Wed May 2026 | 30.55 | 3.00 | 38.4 |
DaburIndia DABUR Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 19.95 | 4.70 | 2.65 |
| 01 Mon June 2026 | 18.65 | 5.80 | 2.97 |
DaburIndia DABUR Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 22.95 | 3.30 | 74.33 |
DaburIndia DABUR Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 31.75 | 1.80 | 24.23 |
| 01 Mon June 2026 | 30.25 | 2.25 | 27.66 |
| 29 Fri May 2026 | 47.90 | 0.70 | 32.53 |
| 27 Wed May 2026 | 45.35 | 0.85 | 19.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.