DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets DaburIndia

Strong Daily Stock price targets for DaburIndia DABUR are 624.5 and 640.05

Daily Target 1621.7
Daily Target 2627.3
Daily Target 3637.25
Daily Target 4642.85
Daily Target 5652.8

Daily price and volume Dabur India

Date Closing Open Range Volume
Fri 19 July 2024 632.90 (-1.85%) 645.00 631.65 - 647.20 0.8272 times
Thu 18 July 2024 644.85 (0.61%) 640.95 639.25 - 651.00 1.2015 times
Tue 16 July 2024 640.95 (1.35%) 634.00 630.00 - 648.70 1.1248 times
Mon 15 July 2024 632.40 (0.38%) 632.90 630.15 - 638.95 0.4147 times
Fri 12 July 2024 630.00 (0.1%) 633.90 626.00 - 633.90 0.6194 times
Thu 11 July 2024 629.35 (-0.37%) 635.80 623.80 - 635.80 0.6037 times
Wed 10 July 2024 631.70 (0.24%) 630.00 619.55 - 637.25 1.0954 times
Tue 09 July 2024 630.20 (1.08%) 622.05 618.05 - 633.40 1.0129 times
Mon 08 July 2024 623.45 (2.8%) 610.40 610.40 - 633.00 2.7662 times
Fri 05 July 2024 606.45 (0.08%) 604.00 603.25 - 607.95 0.3341 times
Thu 04 July 2024 605.95 (-0.62%) 609.80 605.05 - 613.60 0.8654 times

 Daily chart DaburIndia

Weekly price and charts DaburIndia

Strong weekly Stock price targets for DaburIndia DABUR are 622.4 and 643.4

Weekly Target 1616.97
Weekly Target 2624.93
Weekly Target 3637.96666666667
Weekly Target 4645.93
Weekly Target 5658.97

Weekly price and volumes for Dabur India

Date Closing Open Range Volume
Fri 19 July 2024 632.90 (0.46%) 632.90 630.00 - 651.00 0.5044 times
Fri 12 July 2024 630.00 (3.88%) 610.40 610.40 - 637.25 0.8619 times
Fri 05 July 2024 606.45 (0.96%) 600.70 600.70 - 616.80 0.6086 times
Fri 28 June 2024 600.70 (1.82%) 590.75 588.85 - 609.65 0.5324 times
Fri 21 June 2024 589.95 (-3.07%) 608.10 588.55 - 613.75 0.6855 times
Fri 14 June 2024 608.65 (-0.73%) 604.20 588.15 - 627.45 1.2556 times
Fri 07 June 2024 613.10 (12.47%) 560.00 536.75 - 633.40 2.9483 times
Fri 31 May 2024 545.10 (-2.33%) 559.85 540.55 - 578.90 1.2356 times
Fri 24 May 2024 558.10 (3.35%) 538.10 533.60 - 564.90 0.6144 times
Sat 18 May 2024 540.00 (-1.96%) 550.80 534.70 - 562.70 0.7532 times
Fri 10 May 2024 550.80 (3.58%) 535.00 524.25 - 566.90 1.601 times

 weekly chart DaburIndia

Monthly price and charts DaburIndia

Strong monthly Stock price targets for DaburIndia DABUR are 616.8 and 667.1

Monthly Target 1577.9
Monthly Target 2605.4
Monthly Target 3628.2
Monthly Target 4655.7
Monthly Target 5678.5

Monthly price and volumes Dabur India

Date Closing Open Range Volume
Fri 19 July 2024 632.90 (5.36%) 600.70 600.70 - 651.00 0.7111 times
Fri 28 June 2024 600.70 (10.2%) 560.00 536.75 - 633.40 1.9522 times
Fri 31 May 2024 545.10 (7.36%) 508.00 508.00 - 578.90 1.7864 times
Tue 30 April 2024 507.75 (-2.94%) 523.50 489.20 - 532.55 1.0708 times
Thu 28 March 2024 523.15 (-2.79%) 538.15 512.00 - 544.95 0.5409 times
Thu 29 February 2024 538.15 (-0.27%) 547.00 526.00 - 575.50 0.8272 times
Wed 31 January 2024 539.60 (-3.16%) 560.00 515.00 - 572.50 0.7823 times
Fri 29 December 2023 557.20 (3.56%) 540.00 526.50 - 560.00 0.973 times
Thu 30 November 2023 538.05 (1.73%) 530.50 516.20 - 545.65 0.5959 times
Tue 31 October 2023 528.90 (-4.12%) 555.20 504.10 - 558.00 0.7601 times
Fri 29 September 2023 551.60 (-0.27%) 551.50 545.55 - 576.60 0.5061 times

 monthly chart DaburIndia

DMA SMA EMA moving averages of Dabur India DABUR

DMA (daily moving average) of Dabur India DABUR

DMA period DMA value
5 day DMA 636.22
12 day DMA 626.49
20 day DMA 615.83
35 day DMA 606.2
50 day DMA 589.88
100 day DMA 556.22
150 day DMA 552.1
200 day DMA 548.46

EMA (exponential moving average) of Dabur India DABUR

EMA period EMA current EMA prev EMA prev2
5 day EMA635.43636.7632.63
12 day EMA627.63626.67623.37
20 day EMA619.47618.06615.24
35 day EMA604.08602.38599.88
50 day EMA590.48588.75586.46

SMA (simple moving average) of Dabur India DABUR

SMA period SMA current SMA prev SMA prev2
5 day SMA636.22635.51632.88
12 day SMA626.49623.98621.16
20 day SMA615.83614.22611.9
35 day SMA606.2603.98601.87
50 day SMA589.88588.36586.63
100 day SMA556.22555.35554.38
150 day SMA552.1551.55550.91
200 day SMA548.46548.1547.65

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
19 Fri 634.20 644.60 633.30 to 646.75 0.93 times
18 Thu 644.15 644.40 639.20 to 648.80 0.96 times
16 Tue 640.35 635.70 628.60 to 647.85 1 times
15 Mon 630.20 633.00 627.95 to 637.75 1.05 times
12 Fri 628.15 628.45 624.15 to 632.00 1.06 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
19 Fri 638.45 646.60 637.55 to 650.00 1.53 times
18 Thu 648.15 644.85 643.30 to 653.00 1.07 times
16 Tue 644.25 636.35 633.00 to 651.55 0.8 times
15 Mon 634.30 637.65 632.40 to 641.00 0.81 times
12 Fri 632.25 633.20 628.45 to 635.85 0.79 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
19 Fri 643.30 648.30 643.30 to 651.00 0.92 times
18 Thu 652.85 648.90 648.90 to 656.55 0.95 times
16 Tue 648.80 639.00 639.00 to 654.95 1.08 times
15 Mon 640.20 640.20 640.20 to 640.20 1.03 times
12 Fri 636.80 642.95 636.80 to 642.95 1.03 times

Option chain for Dabur India DABUR 25 Thu July 2024 expiry

DaburIndia DABUR Option strike: 690.00

Date CE PE PCR
19 Fri July 2024 0.8545.20 0.06
18 Thu July 2024 0.9545.20 0.06
16 Tue July 2024 0.8545.20 0.05

DaburIndia DABUR Option strike: 685.00

Date CE PE PCR
19 Fri July 2024 1.1042.05 0.19
18 Thu July 2024 1.1542.05 0.18
16 Tue July 2024 1.0541.40 0.03

DaburIndia DABUR Option strike: 680.00

Date CE PE PCR
19 Fri July 2024 1.3541.00 0.01
18 Thu July 2024 1.5541.00 0.01
16 Tue July 2024 1.4041.00 0.01

DaburIndia DABUR Option strike: 675.00

Date CE PE PCR
19 Fri July 2024 1.8033.80 0.03
18 Thu July 2024 2.0533.80 0.03

DaburIndia DABUR Option strike: 670.00

Date CE PE PCR
19 Fri July 2024 2.1530.10 0
18 Thu July 2024 2.6031.50 0
16 Tue July 2024 2.3031.50 0.01
15 Mon July 2024 1.7041.00 0.01

DaburIndia DABUR Option strike: 665.00

Date CE PE PCR
19 Fri July 2024 2.7033.40 0.14
18 Thu July 2024 3.4524.20 0.13
16 Tue July 2024 3.0027.70 0.06
15 Mon July 2024 2.1039.00 0.08

DaburIndia DABUR Option strike: 660.00

Date CE PE PCR
19 Fri July 2024 3.2529.15 0.03
18 Thu July 2024 4.4521.00 0.03
16 Tue July 2024 3.9023.60 0.02
15 Mon July 2024 2.6029.85 0.01

DaburIndia DABUR Option strike: 655.00

Date CE PE PCR
19 Fri July 2024 4.0024.75 0.11
18 Thu July 2024 6.0016.60 0.12
16 Tue July 2024 5.2520.10 0.11
15 Mon July 2024 3.4026.10 0.08

DaburIndia DABUR Option strike: 650.00

Date CE PE PCR
19 Fri July 2024 4.9520.80 0.09
18 Thu July 2024 7.9513.60 0.1
16 Tue July 2024 6.9516.75 0.07
15 Mon July 2024 4.5525.65 0.03

DaburIndia DABUR Option strike: 645.00

Date CE PE PCR
19 Fri July 2024 6.0516.70 0.35
18 Thu July 2024 10.1010.95 0.48
16 Tue July 2024 8.9013.70 0.29
15 Mon July 2024 5.8520.50 0.07

DaburIndia DABUR Option strike: 640.00

Date CE PE PCR
19 Fri July 2024 7.2512.95 0.49
18 Thu July 2024 12.508.30 0.62
16 Tue July 2024 11.0010.70 0.42
15 Mon July 2024 7.5016.95 0.05

DaburIndia DABUR Option strike: 635.00

Date CE PE PCR
19 Fri July 2024 8.809.45 0.51
18 Thu July 2024 15.406.25 0.8
16 Tue July 2024 13.408.20 0.6
15 Mon July 2024 9.4014.15 0.14

DaburIndia DABUR Option strike: 630.00

Date CE PE PCR
19 Fri July 2024 10.856.55 1.78
18 Thu July 2024 18.604.55 2.11
16 Tue July 2024 16.306.05 1.8
15 Mon July 2024 11.5011.30 0.5

DaburIndia DABUR Option strike: 625.00

Date CE PE PCR
19 Fri July 2024 13.754.45 1.71
18 Thu July 2024 22.453.30 1.63
16 Tue July 2024 19.654.50 1.55
15 Mon July 2024 14.058.65 0.87

DaburIndia DABUR Option strike: 620.00

Date CE PE PCR
19 Fri July 2024 17.152.85 0.93
18 Thu July 2024 26.552.40 1.46
16 Tue July 2024 23.453.35 1.28
15 Mon July 2024 16.706.50 0.91

DaburIndia DABUR Option strike: 615.00

Date CE PE PCR
19 Fri July 2024 21.451.95 2.4
18 Thu July 2024 31.651.65 3.7
16 Tue July 2024 27.702.40 3.74
15 Mon July 2024 21.154.80 4.77

DaburIndia DABUR Option strike: 610.00

Date CE PE PCR
19 Fri July 2024 25.801.40 0.69
18 Thu July 2024 35.451.25 0.57
16 Tue July 2024 31.901.80 0.57
15 Mon July 2024 22.053.55 0.53

DaburIndia DABUR Option strike: 605.00

Date CE PE PCR
19 Fri July 2024 30.201.15 1.89
18 Thu July 2024 39.200.95 1.27
16 Tue July 2024 39.551.35 1.14
15 Mon July 2024 28.702.65 1.19

DaburIndia DABUR Option strike: 600.00

Date CE PE PCR
19 Fri July 2024 35.601.00 4.03
18 Thu July 2024 45.300.75 3.99
16 Tue July 2024 41.151.15 4.01
15 Mon July 2024 33.302.15 3.74

DaburIndia DABUR Option strike: 595.00

Date CE PE PCR
19 Fri July 2024 47.000.65 2.56
18 Thu July 2024 47.000.60 2.61
16 Tue July 2024 37.800.85 2.84
15 Mon July 2024 37.801.65 3.21

DaburIndia DABUR Option strike: 590.00

Date CE PE PCR
19 Fri July 2024 54.800.65 4.22
18 Thu July 2024 54.800.50 4.41
16 Tue July 2024 51.950.75 5.07
15 Mon July 2024 39.251.30 5.86

DaburIndia DABUR Option strike: 585.00

Date CE PE PCR
19 Fri July 2024 52.650.50 2.53
18 Thu July 2024 41.500.70 2.93
16 Tue July 2024 41.500.70 2.93
15 Mon July 2024 41.500.95 2.8

DaburIndia DABUR Option strike: 580.00

Date CE PE PCR
19 Fri July 2024 65.000.50 16.79
18 Thu July 2024 65.000.40 18.5
16 Tue July 2024 50.000.55 22
15 Mon July 2024 50.000.90 25.38

DaburIndia DABUR Option strike: 575.00

Date CE PE PCR
19 Fri July 2024 38.000.40 11.2
18 Thu July 2024 38.000.30 20.6
16 Tue July 2024 38.000.45 20.8
15 Mon July 2024 38.000.75 22.6

DaburIndia DABUR Option strike: 570.00

Date CE PE PCR
19 Fri July 2024 59.950.35 14.15
18 Thu July 2024 59.950.25 14.31
16 Tue July 2024 59.950.50 16.08
15 Mon July 2024 59.950.60 18

DaburIndia DABUR Option strike: 565.00

Date CE PE PCR
19 Fri July 2024 41.700.35 4
18 Thu July 2024 41.700.40 10.5
16 Tue July 2024 41.700.40 10.5
15 Mon July 2024 41.700.60 26

DaburIndia DABUR Option strike: 560.00

Date CE PE PCR
19 Fri July 2024 77.800.30 18.38
18 Thu July 2024 77.800.20 21
16 Tue July 2024 69.000.40 29.43
15 Mon July 2024 69.000.55 30.14

DaburIndia DABUR Option strike: 555.00

Date CE PE PCR
19 Fri July 2024 92.650.40 5
18 Thu July 2024 92.650.40 5
16 Tue July 2024 53.650.40 5
15 Mon July 2024 53.650.90 2

DaburIndia DABUR Option strike: 550.00

Date CE PE PCR
19 Fri July 2024 67.200.30 25.46
18 Thu July 2024 67.200.20 26.54
16 Tue July 2024 67.200.40 31.69
15 Mon July 2024 67.200.40 27.92

DaburIndia DABUR Option strike: 540.00

Date CE PE PCR
19 Fri July 2024 63.500.30 553
18 Thu July 2024 63.500.30 553
16 Tue July 2024 63.500.30 556
15 Mon July 2024 63.500.50 554

DaburIndia DABUR Option strike: 530.00

Date CE PE PCR
19 Fri July 2024 70.900.10 98
18 Thu July 2024 70.900.15 96
16 Tue July 2024 70.900.20 114
15 Mon July 2024 70.900.30 126

DaburIndia DABUR Option strike: 520.00

Date CE PE PCR
19 Fri July 2024 68.200.35 5
18 Thu July 2024 68.200.35 5
16 Tue July 2024 68.200.75 1
15 Mon July 2024 68.200.75 1
Back to top | Use Dark Theme