DaiIchi DAICHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dai Ichi DAICHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DaiIchi

Strong Daily Stock price targets for DaiIchi DAICHI are 232.49 and 239.49

Daily Target 1230.33
Daily Target 2234.65
Daily Target 3237.32666666667
Daily Target 4241.65
Daily Target 5244.33

Daily price and volume Dai Ichi

Date Closing Open Range Volume
Fri 12 June 2026 238.98 (2.57%) 240.00 233.00 - 240.00 0.1191 times
Thu 11 June 2026 233.00 (0.22%) 233.00 232.50 - 235.79 0.2655 times
Wed 10 June 2026 232.50 (0.22%) 234.95 229.90 - 239.99 0.7839 times
Tue 09 June 2026 231.99 (-0.37%) 232.00 230.00 - 233.20 2.526 times
Mon 08 June 2026 232.86 (-0.15%) 233.10 231.05 - 237.90 0.2059 times
Fri 05 June 2026 233.21 (-0.62%) 235.00 233.20 - 237.00 0.6228 times
Thu 04 June 2026 234.66 (-1.1%) 237.00 233.20 - 240.00 0.7535 times
Wed 03 June 2026 237.26 (0.97%) 234.00 233.95 - 241.50 0.632 times
Tue 02 June 2026 234.97 (0.08%) 240.00 232.20 - 248.00 2.1273 times
Mon 01 June 2026 234.79 (-0.95%) 235.00 232.00 - 237.00 1.964 times
Fri 29 May 2026 237.05 (0.17%) 241.65 232.50 - 249.00 1.4518 times

Daily chart DaiIchi

Weekly price and charts DaiIchi

Strong weekly Stock price targets for DaiIchi DAICHI are 234.44 and 244.54

Weekly Target 1226.19
Weekly Target 2232.59
Weekly Target 3236.29333333333
Weekly Target 4242.69
Weekly Target 5246.39

Weekly price and volumes for Dai Ichi

Date Closing Open Range Volume
Fri 12 June 2026 238.98 (2.47%) 233.10 229.90 - 240.00 0.7438 times
Fri 05 June 2026 233.21 (-1.62%) 235.00 232.00 - 248.00 1.1632 times
Fri 29 May 2026 237.05 (-7.17%) 252.10 232.50 - 262.70 2.6206 times
Fri 22 May 2026 255.35 (-1.05%) 250.15 246.00 - 259.40 0.3356 times
Fri 15 May 2026 258.05 (0.21%) 257.45 250.00 - 268.50 1.2314 times
Fri 08 May 2026 257.50 (-2.11%) 272.95 252.20 - 274.85 1.2886 times
Thu 30 April 2026 263.05 (0.59%) 271.95 254.95 - 275.00 0.326 times
Fri 24 April 2026 261.50 (0%) 258.95 246.15 - 275.00 0.2909 times
Sat 13 June 2026 (0%) - 0 times

weekly chart DaiIchi

Monthly price and charts DaiIchi

Strong monthly Stock price targets for DaiIchi DAICHI are 234.44 and 252.54

Monthly Target 1220.86
Monthly Target 2229.92
Monthly Target 3238.96
Monthly Target 4248.02
Monthly Target 5257.06

Monthly price and volumes Dai Ichi

Date Closing Open Range Volume
Fri 12 June 2026 238.98 (0.81%) 235.00 229.90 - 248.00 0.7151 times
Fri 29 May 2026 237.05 (-9.88%) 272.95 232.50 - 274.85 2.0536 times
Thu 30 April 2026 263.05 (0%) 258.95 246.15 - 275.00 0.2313 times
Sat 13 June 2026 (0%) - 0 times

monthly chart DaiIchi

DMA SMA EMA moving averages of Dai Ichi DAICHI

DMA (daily moving average) of Dai Ichi DAICHI

DMA period DMA value
5 day DMA 233.87
12 day DMA 234.83
20 day DMA 241.75
35 day DMA 250.65
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dai Ichi DAICHI

EMA period EMA current EMA prev EMA prev2
5 day EMA235.17233.26233.39
12 day EMA237.22236.9237.61
20 day EMA241.37241.62242.53
35 day EMA250.11250.76251.81
50 day EMA000

SMA (simple moving average) of Dai Ichi DAICHI

SMA period SMA current SMA prev SMA prev2
5 day SMA233.87232.71233.04
12 day SMA234.83235.05236.97
20 day SMA241.75242.7243.76
35 day SMA250.65251.42
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme