Login or Join
HomepageDaiIchi DAICHI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi DAICHI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DaiIchi
Strong Daily Stock price targets for DaiIchi DAICHI_BE are 297.27 and 324.27
| Daily Target 1 | 289.84 |
| Daily Target 2 | 304.69 |
| Daily Target 3 | 316.84333333333 |
| Daily Target 4 | 331.69 |
| Daily Target 5 | 343.84 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 319.53 (1.2%) | 329.00 | 302.00 - 329.00 | 0.4983 times | Mon 29 June 2026 | 315.74 (0.36%) | 330.00 | 302.00 - 330.00 | 1.2296 times | Thu 25 June 2026 | 314.62 (0%) | 330.00 | 314.52 - 330.00 | 1.2721 times | Wed 01 July 2026 | (0%) | - | 0 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi DAICHI_BE are 296.77 and 324.77
| Weekly Target 1 | 289.18 |
| Weekly Target 2 | 304.35 |
| Weekly Target 3 | 317.17666666667 |
| Weekly Target 4 | 332.35 |
| Weekly Target 5 | 345.18 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 319.53 (0%) | 330.00 | 302.00 - 330.00 | 1 times | Wed 01 July 2026 | (0%) | - | 0 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi DAICHI_BE are 296.77 and 324.77
| Monthly Target 1 | 289.18 |
| Monthly Target 2 | 304.35 |
| Monthly Target 3 | 317.17666666667 |
| Monthly Target 4 | 332.35 |
| Monthly Target 5 | 345.18 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 319.53 (0%) | 330.00 | 302.00 - 330.00 | 1 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DaiIchi
Please login to view indicator analysis. or View indicator analysis of DaiIchi DAICHI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dai Ichi DAICHI_BE
DMA (daily moving average) of Dai Ichi DAICHI_BE
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dai Ichi DAICHI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dai Ichi DAICHI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.