Login or Join
HomepageOdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdishaCement
Strong Daily Stock price targets for OdishaCement DALBHARAT are 1444.15 and 1496.35
| Daily Target 1 | 1434.07 |
| Daily Target 2 | 1454.23 |
| Daily Target 3 | 1486.2666666667 |
| Daily Target 4 | 1506.43 |
| Daily Target 5 | 1538.47 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1474.40 (-2.94%) | 1502.00 | 1466.10 - 1518.30 | 1.3591 times | Tue 27 October 2026 | 1519.00 (-6.57%) | 1545.00 | 1502.00 - 1579.00 | 4.7404 times | Mon 26 October 2026 | 1625.80 (2.17%) | 1592.00 | 1574.30 - 1631.00 | 0.3492 times | Fri 23 October 2026 | 1591.30 (-1.81%) | 1601.00 | 1581.30 - 1625.80 | 0.2248 times | Thu 22 October 2026 | 1620.60 (-0.22%) | 1606.70 | 1597.00 - 1625.00 | 0.3682 times | Wed 21 October 2026 | 1624.20 (0.1%) | 1630.00 | 1605.10 - 1662.00 | 0.2652 times | Mon 19 October 2026 | 1622.60 (-3.67%) | 1669.00 | 1611.00 - 1690.80 | 0.2888 times | Fri 16 October 2026 | 1684.40 (4.62%) | 1601.00 | 1595.00 - 1709.00 | 2.03 times | Thu 15 October 2026 | 1610.00 (-0.65%) | 1625.00 | 1607.80 - 1644.60 | 0.1482 times | Wed 14 October 2026 | 1620.60 (-2.03%) | 1654.10 | 1614.10 - 1665.80 | 0.2261 times | Tue 13 October 2026 | 1654.10 (1.69%) | 1621.80 | 1616.10 - 1665.00 | 0.18 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1387.8 and 1552.7
| Weekly Target 1 | 1358.93 |
| Weekly Target 2 | 1416.67 |
| Weekly Target 3 | 1523.8333333333 |
| Weekly Target 4 | 1581.57 |
| Weekly Target 5 | 1688.73 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1474.40 (-7.35%) | 1592.00 | 1466.10 - 1631.00 | 1.3558 times | Fri 23 October 2026 | 1591.30 (-5.53%) | 1669.00 | 1581.30 - 1690.80 | 0.2411 times | Fri 16 October 2026 | 1684.40 (5.37%) | 1590.10 | 1580.00 - 1709.00 | 0.5995 times | Fri 09 October 2026 | 1598.60 (-4.96%) | 1682.10 | 1585.10 - 1697.80 | 0.2599 times | Thu 01 October 2026 | 1682.10 (-1.06%) | 1692.00 | 1630.10 - 1698.50 | 0.445 times | Fri 25 September 2026 | 1700.20 (-3.47%) | 1765.00 | 1680.70 - 1814.40 | 0.6183 times | Fri 18 September 2026 | 1761.40 (0.85%) | 1746.60 | 1676.40 - 1805.00 | 0.7161 times | Fri 11 September 2026 | 1746.60 (-0.15%) | 1750.00 | 1671.80 - 1762.20 | 0.5194 times | Fri 04 September 2026 | 1749.30 (-5.2%) | 1847.80 | 1740.00 - 1897.80 | 3.2422 times | Fri 28 August 2026 | 1845.30 (-1.85%) | 1881.90 | 1780.10 - 1913.00 | 2.0025 times | Fri 21 August 2026 | 1880.00 (2.06%) | 1856.40 | 1825.00 - 1925.00 | 2.1294 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1348.8 and 1591.7
| Monthly Target 1 | 1306.93 |
| Monthly Target 2 | 1390.67 |
| Monthly Target 3 | 1549.8333333333 |
| Monthly Target 4 | 1633.57 |
| Monthly Target 5 | 1792.73 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1474.40 (-12.43%) | 1672.00 | 1466.10 - 1709.00 | 0.353 times | Wed 30 September 2026 | 1683.70 (-9.29%) | 1886.00 | 1630.10 - 1886.00 | 0.353 times | Mon 31 August 2026 | 1856.20 (3.14%) | 1799.70 | 1780.10 - 1925.00 | 1.1782 times | Fri 31 July 2026 | 1799.70 (5.83%) | 1700.60 | 1683.00 - 1887.70 | 1.216 times | Tue 30 June 2026 | 1700.60 (-2.72%) | 1748.30 | 1605.00 - 1773.30 | 1.1485 times | Fri 29 May 2026 | 1748.20 (-8.29%) | 1928.70 | 1675.10 - 2007.60 | 1.5812 times | Thu 30 April 2026 | 1906.30 (7.14%) | 1850.00 | 1747.10 - 2004.40 | 1.0136 times | Mon 30 March 2026 | 1779.20 (-10.73%) | 1911.70 | 1717.30 - 1975.00 | 0.8664 times | Fri 27 February 2026 | 1993.00 (-3.51%) | 2085.00 | 1859.00 - 2219.90 | 0.8321 times | Fri 30 January 2026 | 2065.50 (-3.07%) | 2145.30 | 2020.70 - 2260.00 | 1.458 times | Wed 31 December 2025 | 2130.90 (6.05%) | 2010.70 | 1933.00 - 2197.00 | 1.0727 times |
Indicator Analysis of OdishaCement
Please login to view indicator analysis. or View indicator analysis of OdishaCement DALBHARAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 1566.22 |
| 12 day DMA | 1606.13 |
| 20 day DMA | 1623.24 |
| 35 day DMA | 1664.67 |
| 50 day DMA | 1716.99 |
| 100 day DMA | 1742.85 |
| 150 day DMA | 1779.66 |
| 200 day DMA | 1849.01 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1548.76 | 1585.94 | 1619.41 |
| 12 day EMA | 1592.25 | 1613.67 | 1630.88 |
| 20 day EMA | 1620.95 | 1636.37 | 1648.72 |
| 35 day EMA | 1667.48 | 1678.85 | 1688.26 |
| 50 day EMA | 1711.53 | 1721.2 | 1729.45 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1566.22 | 1596.18 | 1616.9 |
| 12 day SMA | 1606.13 | 1616.48 | 1622.64 |
| 20 day SMA | 1623.24 | 1632.1 | 1641.16 |
| 35 day SMA | 1664.67 | 1672.52 | 1679.73 |
| 50 day SMA | 1716.99 | 1724.34 | 1730.65 |
| 100 day SMA | 1742.85 | 1745.35 | 1747.4 |
| 150 day SMA | 1779.66 | 1782.61 | 1784.85 |
| 200 day SMA | 1849.01 | 1852.31 | 1855.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.