Login or Join
HomepageOdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdishaCement
Strong Daily Stock price targets for OdishaCement DALBHARAT are 1890.3 and 1959.75
| Daily Target 1 | 1874.57 |
| Daily Target 2 | 1906.03 |
| Daily Target 3 | 1944.0166666667 |
| Daily Target 4 | 1975.48 |
| Daily Target 5 | 2013.47 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1937.50 (-0.64%) | 1958.00 | 1912.55 - 1982.00 | 0.7644 times | Thu 03 October 2024 | 1950.00 (-0.33%) | 1932.15 | 1932.10 - 1973.40 | 1.2236 times | Tue 01 October 2024 | 1956.55 (1.21%) | 1930.00 | 1930.00 - 1968.45 | 0.8151 times | Mon 30 September 2024 | 1933.20 (2.03%) | 1904.95 | 1889.45 - 1954.40 | 0.8404 times | Fri 27 September 2024 | 1894.75 (-1.1%) | 1934.00 | 1888.05 - 1982.95 | 2.86 times | Thu 26 September 2024 | 1915.75 (0.28%) | 1918.45 | 1904.50 - 1925.00 | 0.4015 times | Wed 25 September 2024 | 1910.35 (-1%) | 1930.00 | 1904.50 - 1938.80 | 0.5414 times | Tue 24 September 2024 | 1929.70 (1.56%) | 1905.05 | 1895.25 - 1933.85 | 0.9775 times | Mon 23 September 2024 | 1900.10 (3.5%) | 1840.00 | 1837.15 - 1905.00 | 0.6824 times | Fri 20 September 2024 | 1835.90 (0.75%) | 1829.00 | 1819.80 - 1853.45 | 0.8936 times | Thu 19 September 2024 | 1822.25 (-0.67%) | 1839.95 | 1794.25 - 1844.25 | 0.4955 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1913.48 and 2006.03
| Weekly Target 1 | 1843.77 |
| Weekly Target 2 | 1890.63 |
| Weekly Target 3 | 1936.3166666667 |
| Weekly Target 4 | 1983.18 |
| Weekly Target 5 | 2028.87 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1937.50 (2.26%) | 1904.95 | 1889.45 - 1982.00 | 0.966 times | Fri 27 September 2024 | 1894.75 (3.21%) | 1840.00 | 1837.15 - 1982.95 | 1.4483 times | Fri 20 September 2024 | 1835.90 (-3.48%) | 1913.30 | 1794.25 - 1917.40 | 0.6655 times | Fri 13 September 2024 | 1902.10 (1.38%) | 1860.00 | 1833.10 - 1913.15 | 0.4613 times | Fri 06 September 2024 | 1876.25 (-0.78%) | 1900.00 | 1865.00 - 1945.85 | 0.8321 times | Fri 30 August 2024 | 1891.05 (4.82%) | 1820.00 | 1791.55 - 1894.80 | 1.4003 times | Fri 23 August 2024 | 1804.05 (3.04%) | 1757.95 | 1751.70 - 1809.00 | 1.347 times | Fri 16 August 2024 | 1750.80 (0.59%) | 1753.10 | 1705.45 - 1754.75 | 0.7054 times | Fri 09 August 2024 | 1740.60 (-3.23%) | 1782.75 | 1722.20 - 1794.20 | 1.3212 times | Fri 02 August 2024 | 1798.70 (-0.74%) | 1822.00 | 1785.35 - 1869.00 | 0.8529 times | Fri 26 July 2024 | 1812.20 (-0.36%) | 1802.00 | 1751.10 - 1842.00 | 1.7846 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1925.03 and 1994.48
| Monthly Target 1 | 1874.57 |
| Monthly Target 2 | 1906.03 |
| Monthly Target 3 | 1944.0166666667 |
| Monthly Target 4 | 1975.48 |
| Monthly Target 5 | 2013.47 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1937.50 (0.22%) | 1930.00 | 1912.55 - 1982.00 | 0.1747 times | Mon 30 September 2024 | 1933.20 (2.23%) | 1900.00 | 1794.25 - 1982.95 | 0.8533 times | Fri 30 August 2024 | 1891.05 (2.19%) | 1845.10 | 1705.45 - 1894.80 | 1.1817 times | Wed 31 July 2024 | 1850.55 (2.05%) | 1820.00 | 1751.10 - 1960.00 | 1.4763 times | Fri 28 June 2024 | 1813.45 (2.13%) | 1824.95 | 1651.40 - 1912.55 | 1.4121 times | Fri 31 May 2024 | 1775.70 (-3.4%) | 1841.15 | 1698.90 - 1860.15 | 0.831 times | Tue 30 April 2024 | 1838.15 (-5.35%) | 1942.05 | 1767.05 - 2058.90 | 1.3722 times | Thu 28 March 2024 | 1942.15 (-4.09%) | 2025.00 | 1803.15 - 2103.15 | 0.7859 times | Thu 29 February 2024 | 2024.90 (-11.18%) | 2300.00 | 1986.30 - 2300.00 | 0.936 times | Wed 31 January 2024 | 2279.80 (0.2%) | 2307.50 | 2071.05 - 2428.60 | 0.9768 times | Fri 29 December 2023 | 2275.20 (2.6%) | 2245.35 | 2137.20 - 2430.70 | 0.9354 times |
Indicator Analysis of OdishaCement
Please login to view indicator analysis. or View indicator analysis of OdishaCement DALBHARAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 1934.4 |
| 12 day DMA | 1901.71 |
| 20 day DMA | 1891.33 |
| 35 day DMA | 1867.04 |
| 50 day DMA | 1840.83 |
| 100 day DMA | 1835.47 |
| 150 day DMA | 1864.05 |
| 200 day DMA | 1952.28 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1934.95 | 1933.67 | 1925.5 |
| 12 day EMA | 1913.98 | 1909.7 | 1902.38 |
| 20 day EMA | 1897.7 | 1893.51 | 1887.57 |
| 35 day EMA | 1870.32 | 1866.37 | 1861.45 |
| 50 day EMA | 1847.86 | 1844.2 | 1839.88 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1934.4 | 1930.05 | 1922.12 |
| 12 day SMA | 1901.71 | 1892.08 | 1884.3 |
| 20 day SMA | 1891.33 | 1890.15 | 1888.98 |
| 35 day SMA | 1867.04 | 1861.01 | 1854.88 |
| 50 day SMA | 1840.83 | 1837.51 | 1834.07 |
| 100 day SMA | 1835.47 | 1833.53 | 1831.17 |
| 150 day SMA | 1864.05 | 1865.22 | 1866.15 |
| 200 day SMA | 1952.28 | 1954.63 | 1956.76 |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1942.55 | 1955.10 | 1926.00 to 1991.95 | 0.89 times |
| 03 Thu | 1958.80 | 1924.65 | 1924.65 to 1984.35 | 0.94 times |
| 01 Tue | 1965.55 | 1943.45 | 1941.00 to 1981.35 | 1.03 times |
| 30 Mon | 1942.25 | 1912.00 | 1895.50 to 1964.00 | 1.07 times |
| 27 Fri | 1913.10 | 1940.00 | 1901.00 to 1995.00 | 1.07 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1955.20 | 1972.15 | 1939.15 to 2004.90 | 0.99 times |
| 03 Thu | 1971.70 | 1958.60 | 1954.05 to 1996.45 | 1 times |
| 01 Tue | 1977.50 | 1975.50 | 1966.80 to 1991.70 | 1.02 times |
| 30 Mon | 1954.40 | 1924.40 | 1916.15 to 1975.00 | 0.98 times |
| 27 Fri | 1924.00 | 1949.25 | 1912.20 to 2005.00 | 1.01 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1968.00 | 1982.00 | 1963.70 to 1982.00 | 1.19 times |
| 03 Thu | 1984.90 | 1984.00 | 1982.00 to 1987.05 | 1.24 times |
| 01 Tue | 1995.75 | 1998.00 | 1990.00 to 2000.00 | 1.14 times |
| 30 Mon | 1960.00 | 1964.00 | 1960.00 to 1982.00 | 0.94 times |
| 27 Fri | 1949.10 | 1985.00 | 1935.00 to 2017.75 | 0.5 times |
Option chain for Odisha Cement DALBHARAT 31 Thu October 2024 expiry
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 13.75 | 158.70 | 0.01 |
| 03 Thu October 2024 | 17.55 | 158.70 | 0.01 |
| 01 Tue October 2024 | 17.95 | 159.35 | 0.01 |
| 30 Mon September 2024 | 17.20 | 153.70 | 0.01 |
OdishaCement DALBHARAT Option strike: 2080.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 16.75 | 134.45 | 0.06 |
| 03 Thu October 2024 | 21.15 | 134.45 | 0.06 |
| 01 Tue October 2024 | 21.80 | 134.45 | 0.06 |
| 30 Mon September 2024 | 20.40 | 159.70 | 0.01 |
OdishaCement DALBHARAT Option strike: 2060.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 19.50 | 113.15 | 0.07 |
| 03 Thu October 2024 | 25.50 | 113.15 | 0.08 |
| 01 Tue October 2024 | 27.00 | 113.15 | 0.1 |
| 30 Mon September 2024 | 23.60 | 113.15 | 0.13 |
OdishaCement DALBHARAT Option strike: 2040.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 22.50 | 107.80 | 0.33 |
| 03 Thu October 2024 | 29.85 | 114.60 | 0.34 |
| 01 Tue October 2024 | 31.90 | 114.60 | 0.3 |
| 30 Mon September 2024 | 29.50 | 128.90 | 0.22 |
OdishaCement DALBHARAT Option strike: 2020.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 27.50 | 94.25 | 0.25 |
| 03 Thu October 2024 | 34.55 | 89.20 | 0.22 |
| 01 Tue October 2024 | 37.25 | 89.20 | 0.22 |
| 30 Mon September 2024 | 35.15 | 89.20 | 0.22 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 33.15 | 93.75 | 0.15 |
| 03 Thu October 2024 | 42.55 | 88.00 | 0.13 |
| 01 Tue October 2024 | 46.10 | 78.05 | 0.12 |
| 30 Mon September 2024 | 41.10 | 97.90 | 0.1 |
OdishaCement DALBHARAT Option strike: 1980.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 39.05 | 78.50 | 0.86 |
| 03 Thu October 2024 | 50.65 | 75.80 | 0.86 |
| 01 Tue October 2024 | 54.75 | 68.30 | 0.98 |
| 30 Mon September 2024 | 47.90 | 84.35 | 0.92 |
OdishaCement DALBHARAT Option strike: 1960.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 47.60 | 63.50 | 0.49 |
| 03 Thu October 2024 | 60.75 | 61.30 | 0.57 |
| 01 Tue October 2024 | 64.25 | 58.55 | 0.56 |
| 30 Mon September 2024 | 56.90 | 72.85 | 1.07 |
OdishaCement DALBHARAT Option strike: 1940.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 56.85 | 52.55 | 0.56 |
| 03 Thu October 2024 | 70.75 | 51.25 | 0.48 |
| 01 Tue October 2024 | 74.65 | 48.70 | 0.46 |
| 30 Mon September 2024 | 65.25 | 62.35 | 0.36 |
OdishaCement DALBHARAT Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 68.10 | 42.60 | 1.47 |
| 03 Thu October 2024 | 85.30 | 40.90 | 1.54 |
| 01 Tue October 2024 | 86.60 | 39.20 | 1.51 |
| 30 Mon September 2024 | 76.15 | 52.85 | 1.4 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 79.05 | 35.25 | 1.42 |
| 03 Thu October 2024 | 92.95 | 33.90 | 1.05 |
| 01 Tue October 2024 | 99.45 | 32.50 | 1.02 |
| 30 Mon September 2024 | 87.00 | 44.75 | 0.86 |
OdishaCement DALBHARAT Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 102.55 | 26.60 | 3.2 |
| 03 Thu October 2024 | 117.00 | 26.90 | 4.93 |
| 01 Tue October 2024 | 109.35 | 26.15 | 3.67 |
| 30 Mon September 2024 | 109.35 | 36.05 | 4 |
OdishaCement DALBHARAT Option strike: 1860.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 133.65 | 22.10 | 3.4 |
| 03 Thu October 2024 | 110.95 | 22.45 | 2.95 |
| 01 Tue October 2024 | 129.30 | 22.10 | 1.77 |
| 30 Mon September 2024 | 92.00 | 31.15 | 1.91 |
OdishaCement DALBHARAT Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 143.60 | 18.70 | 6.73 |
| 03 Thu October 2024 | 143.60 | 18.40 | 3.6 |
| 01 Tue October 2024 | 149.40 | 17.85 | 3.71 |
| 30 Mon September 2024 | 126.25 | 25.40 | 3.31 |
OdishaCement DALBHARAT Option strike: 1820.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 163.80 | 15.70 | 6.33 |
| 03 Thu October 2024 | 163.80 | 14.60 | 5.5 |
| 01 Tue October 2024 | 139.00 | 14.40 | 4.83 |
| 30 Mon September 2024 | 139.00 | 19.95 | 4.33 |
OdishaCement DALBHARAT Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 156.15 | 11.65 | 24.2 |
| 03 Thu October 2024 | 156.15 | 12.00 | 26.13 |
| 01 Tue October 2024 | 156.15 | 11.95 | 30.93 |
| 30 Mon September 2024 | 156.15 | 17.00 | 26.27 |
OdishaCement DALBHARAT Option strike: 1780.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 153.95 | 10.45 | 36 |
| 03 Thu October 2024 | 153.95 | 10.10 | 33.5 |
| 01 Tue October 2024 | 153.95 | 9.50 | 36 |
| 30 Mon September 2024 | 153.95 | 14.30 | 35.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.