Login or Join
HomepageOdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdishaCement
Strong Daily Stock price targets for OdishaCement DALBHARAT are 2108.9 and 2151.8
| Daily Target 1 | 2098.43 |
| Daily Target 2 | 2119.37 |
| Daily Target 3 | 2141.3333333333 |
| Daily Target 4 | 2162.27 |
| Daily Target 5 | 2184.23 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2140.30 (-1.42%) | 2160.00 | 2120.40 - 2163.30 | 0.4067 times | Thu 12 February 2026 | 2171.20 (-0.18%) | 2170.90 | 2153.00 - 2185.00 | 0.4744 times | Wed 11 February 2026 | 2175.20 (-0.74%) | 2191.40 | 2160.90 - 2191.40 | 0.834 times | Tue 10 February 2026 | 2191.40 (-0.2%) | 2214.00 | 2180.60 - 2219.90 | 1.0893 times | Mon 09 February 2026 | 2195.70 (3.65%) | 2118.30 | 2111.90 - 2210.00 | 0.9201 times | Fri 06 February 2026 | 2118.30 (-1.64%) | 2157.00 | 2100.00 - 2157.00 | 0.2296 times | Thu 05 February 2026 | 2153.60 (0.58%) | 2156.10 | 2124.40 - 2158.40 | 0.3827 times | Wed 04 February 2026 | 2141.20 (1.45%) | 2116.80 | 2099.50 - 2150.10 | 0.9334 times | Tue 03 February 2026 | 2110.60 (2.29%) | 2085.00 | 2079.30 - 2169.70 | 2.1557 times | Mon 02 February 2026 | 2063.40 (3.13%) | 2000.00 | 1980.80 - 2071.00 | 2.574 times | Sun 01 February 2026 | 2000.70 (-3.14%) | 2085.00 | 1859.00 - 2086.00 | 2.125 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 2126.1 and 2234.1
| Weekly Target 1 | 2049.37 |
| Weekly Target 2 | 2094.83 |
| Weekly Target 3 | 2157.3666666667 |
| Weekly Target 4 | 2202.83 |
| Weekly Target 5 | 2265.37 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2140.30 (1.04%) | 2118.30 | 2111.90 - 2219.90 | 0.4628 times | Fri 06 February 2026 | 2118.30 (2.56%) | 2085.00 | 1859.00 - 2169.70 | 1.0439 times | Fri 30 January 2026 | 2065.50 (-0.93%) | 2116.80 | 2032.90 - 2150.00 | 1.094 times | Fri 23 January 2026 | 2084.90 (-3.58%) | 2150.00 | 2077.60 - 2260.00 | 2.1682 times | Fri 16 January 2026 | 2162.40 (5.46%) | 2042.20 | 2020.70 - 2195.00 | 1.0035 times | Fri 09 January 2026 | 2050.40 (-4.5%) | 2168.00 | 2041.70 - 2176.00 | 0.6494 times | Fri 02 January 2026 | 2147.10 (-0.62%) | 2174.00 | 2108.80 - 2197.00 | 1.0329 times | Fri 26 December 2025 | 2160.60 (7.21%) | 2015.00 | 2005.00 - 2169.00 | 0.9342 times | Fri 19 December 2025 | 2015.30 (-2.75%) | 2060.00 | 2006.30 - 2107.70 | 0.6431 times | Fri 12 December 2025 | 2072.20 (4.18%) | 1980.00 | 1933.00 - 2077.60 | 0.9681 times | Fri 05 December 2025 | 1989.00 (-1.02%) | 2010.70 | 1963.70 - 2021.70 | 0.4313 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1999.65 and 2360.55
| Monthly Target 1 | 1712.17 |
| Monthly Target 2 | 1926.23 |
| Monthly Target 3 | 2073.0666666667 |
| Monthly Target 4 | 2287.13 |
| Monthly Target 5 | 2433.97 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2140.30 (3.62%) | 2085.00 | 1859.00 - 2219.90 | 0.3407 times | Fri 30 January 2026 | 2065.50 (-3.07%) | 2145.30 | 2020.70 - 2260.00 | 1.1627 times | Wed 31 December 2025 | 2130.90 (6.05%) | 2010.70 | 1933.00 - 2197.00 | 0.8554 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.5159 times | Fri 31 October 2025 | 2096.80 (-5.85%) | 2227.20 | 2083.40 - 2319.90 | 1.085 times | Tue 30 September 2025 | 2227.20 (-7.26%) | 2408.90 | 2202.10 - 2496.30 | 1.5746 times | Fri 29 August 2025 | 2401.50 (7.43%) | 2239.00 | 2185.80 - 2408.50 | 1.0304 times | Thu 31 July 2025 | 2235.50 (1.26%) | 2200.00 | 2121.80 - 2343.00 | 1.2896 times | Mon 30 June 2025 | 2207.60 (9.48%) | 2016.40 | 2011.60 - 2222.00 | 0.8881 times | Fri 30 May 2025 | 2016.40 (3.79%) | 1949.90 | 1902.70 - 2167.00 | 1.2576 times | Wed 30 April 2025 | 1942.70 (6.65%) | 1821.95 | 1700.00 - 2019.10 | 1.3395 times |
Indicator Analysis of OdishaCement
Please login to view indicator analysis. or View indicator analysis of OdishaCement DALBHARAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 2174.76 |
| 12 day DMA | 2127.26 |
| 20 day DMA | 2129.07 |
| 35 day DMA | 2127.13 |
| 50 day DMA | 2097.22 |
| 100 day DMA | 2113.64 |
| 150 day DMA | 2178.37 |
| 200 day DMA | 2153.7 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2157.97 | 2166.81 | 2164.62 |
| 12 day EMA | 2143.48 | 2144.06 | 2139.13 |
| 20 day EMA | 2132.11 | 2131.25 | 2127.05 |
| 35 day EMA | 2111.37 | 2109.67 | 2106.05 |
| 50 day EMA | 2096.9 | 2095.13 | 2092.03 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2174.76 | 2170.36 | 2166.84 |
| 12 day SMA | 2127.26 | 2120.84 | 2112.78 |
| 20 day SMA | 2129.07 | 2130.18 | 2130.48 |
| 35 day SMA | 2127.13 | 2126.24 | 2123.05 |
| 50 day SMA | 2097.22 | 2094.09 | 2090.4 |
| 100 day SMA | 2113.64 | 2116.34 | 2119.11 |
| 150 day SMA | 2178.37 | 2178.61 | 2178.5 |
| 200 day SMA | 2153.7 | 2152.77 | 2151.83 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2146.00 | 2162.10 | 2124.10 to 2170.00 | 1.02 times |
| 12 Thu | 2175.60 | 2197.20 | 2158.10 to 2197.20 | 1 times |
| 11 Wed | 2181.70 | 2186.60 | 2163.30 to 2194.00 | 1.01 times |
| 10 Tue | 2194.50 | 2220.00 | 2186.00 to 2220.60 | 0.98 times |
| 09 Mon | 2205.00 | 2130.00 | 2099.20 to 2216.70 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2159.60 | 2174.70 | 2140.90 to 2181.00 | 1.23 times |
| 12 Thu | 2186.80 | 2187.60 | 2172.60 to 2198.40 | 1.17 times |
| 11 Wed | 2194.60 | 2191.60 | 2179.10 to 2203.00 | 1.17 times |
| 10 Tue | 2207.70 | 2222.50 | 2200.00 to 2230.90 | 0.77 times |
| 09 Mon | 2212.90 | 2133.20 | 2133.00 to 2219.40 | 0.65 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2207.90 | 0.00 | 0.00 to 0.00 | 1.08 times |
| 12 Thu | 2207.90 | 0.00 | 0.00 to 0.00 | 1.08 times |
| 11 Wed | 2207.90 | 2202.00 | 2202.00 to 2207.90 | 1.08 times |
| 10 Tue | 2230.60 | 2223.30 | 2223.30 to 2230.60 | 0.92 times |
| 09 Mon | 2228.90 | 2228.90 | 2228.90 to 2228.90 | 0.85 times |
Option chain for Odisha Cement DALBHARAT 24 Tue February 2026 expiry
OdishaCement DALBHARAT Option strike: 2520.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.45 | 339.20 | 0.06 |
| 12 Thu February 2026 | 1.45 | 339.20 | 0.07 |
| 11 Wed February 2026 | 2.20 | 339.20 | 0.07 |
OdishaCement DALBHARAT Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.25 | 251.45 | 0.05 |
| 12 Thu February 2026 | 4.00 | 215.35 | 0.05 |
| 11 Wed February 2026 | 4.20 | 215.35 | 0.04 |
| 10 Tue February 2026 | 5.65 | 228.00 | 0.03 |
| 09 Mon February 2026 | 8.55 | 228.00 | 0.03 |
OdishaCement DALBHARAT Option strike: 2340.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.85 | 148.35 | 0.05 |
| 12 Thu February 2026 | 7.25 | 148.35 | 0.04 |
| 11 Wed February 2026 | 7.25 | 148.35 | 0.04 |
| 10 Tue February 2026 | 11.05 | 148.35 | 0.04 |
OdishaCement DALBHARAT Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.60 | 102.75 | 0.01 |
| 12 Thu February 2026 | 10.75 | 102.75 | 0.03 |
| 11 Wed February 2026 | 11.70 | 102.75 | 0.03 |
| 10 Tue February 2026 | 16.35 | 102.75 | 0.03 |
| 09 Mon February 2026 | 22.05 | 115.90 | 0.02 |
OdishaCement DALBHARAT Option strike: 2280.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.30 | 130.00 | 0.17 |
| 12 Thu February 2026 | 13.45 | 107.60 | 0.56 |
| 11 Wed February 2026 | 13.45 | 107.60 | 0.56 |
| 10 Tue February 2026 | 5.00 | 110.00 | 0.5 |
| 09 Mon February 2026 | 5.00 | 110.00 | 0.5 |
OdishaCement DALBHARAT Option strike: 2260.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.50 | 86.00 | 0.12 |
| 12 Thu February 2026 | 17.00 | 86.00 | 0.11 |
| 11 Wed February 2026 | 19.40 | 86.00 | 0.11 |
| 10 Tue February 2026 | 26.15 | 86.00 | 0.11 |
| 09 Mon February 2026 | 33.75 | 93.20 | 0.11 |
OdishaCement DALBHARAT Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 14.75 | 76.00 | 0.11 |
| 12 Thu February 2026 | 24.00 | 76.00 | 0.1 |
| 11 Wed February 2026 | 26.80 | 76.00 | 0.1 |
| 10 Tue February 2026 | 33.10 | 76.00 | 0.12 |
| 09 Mon February 2026 | 41.85 | 76.00 | 0.14 |
OdishaCement DALBHARAT Option strike: 2220.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 18.75 | 67.40 | 0.49 |
| 12 Thu February 2026 | 27.80 | 67.40 | 0.44 |
| 11 Wed February 2026 | 31.35 | 67.40 | 0.37 |
| 10 Tue February 2026 | 41.30 | 61.00 | 0.4 |
| 09 Mon February 2026 | 51.15 | 62.00 | 0.37 |
OdishaCement DALBHARAT Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 24.70 | 58.55 | 0.32 |
| 12 Thu February 2026 | 36.15 | 58.55 | 0.36 |
| 11 Wed February 2026 | 39.10 | 57.90 | 0.36 |
| 10 Tue February 2026 | 50.10 | 54.80 | 0.4 |
| 09 Mon February 2026 | 58.80 | 55.10 | 0.33 |
OdishaCement DALBHARAT Option strike: 2180.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 30.90 | 56.00 | 0.32 |
| 12 Thu February 2026 | 46.10 | 51.80 | 0.53 |
| 11 Wed February 2026 | 49.90 | 46.25 | 0.6 |
| 10 Tue February 2026 | 61.70 | 44.80 | 0.52 |
| 09 Mon February 2026 | 68.95 | 47.75 | 0.56 |
OdishaCement DALBHARAT Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 38.25 | 53.60 | 1.26 |
| 12 Thu February 2026 | 63.50 | 41.60 | 2.04 |
| 11 Wed February 2026 | 65.35 | 38.05 | 2.29 |
| 10 Tue February 2026 | 83.15 | 38.00 | 2.42 |
| 09 Mon February 2026 | 82.60 | 36.90 | 2.29 |
OdishaCement DALBHARAT Option strike: 2140.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 50.40 | 43.90 | 0.86 |
| 12 Thu February 2026 | 74.80 | 34.00 | 0.78 |
| 11 Wed February 2026 | 70.30 | 30.95 | 0.8 |
| 10 Tue February 2026 | 101.80 | 29.90 | 0.76 |
| 09 Mon February 2026 | 100.70 | 31.50 | 0.85 |
OdishaCement DALBHARAT Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 91.60 | 35.90 | 2.22 |
| 12 Thu February 2026 | 91.60 | 24.35 | 1.78 |
| 11 Wed February 2026 | 91.30 | 26.50 | 1.59 |
| 10 Tue February 2026 | 99.05 | 24.10 | 1.43 |
| 09 Mon February 2026 | 113.40 | 27.10 | 1.12 |
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 75.15 | 29.30 | 2.48 |
| 12 Thu February 2026 | 101.30 | 23.05 | 2.37 |
| 11 Wed February 2026 | 104.75 | 21.95 | 2.16 |
| 10 Tue February 2026 | 120.55 | 21.60 | 2.09 |
| 09 Mon February 2026 | 128.05 | 22.25 | 2 |
OdishaCement DALBHARAT Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 138.70 | 24.00 | 0.99 |
| 12 Thu February 2026 | 138.70 | 19.30 | 0.86 |
| 11 Wed February 2026 | 138.70 | 18.60 | 0.72 |
| 10 Tue February 2026 | 138.70 | 18.60 | 0.72 |
| 09 Mon February 2026 | 144.00 | 18.80 | 0.73 |
OdishaCement DALBHARAT Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 110.00 | 20.20 | 2.05 |
| 12 Thu February 2026 | 143.95 | 13.65 | 2.02 |
| 11 Wed February 2026 | 143.95 | 13.65 | 2.02 |
| 10 Tue February 2026 | 143.95 | 14.50 | 1.98 |
| 09 Mon February 2026 | 143.95 | 15.45 | 1.95 |
OdishaCement DALBHARAT Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 172.90 | 15.65 | 5.58 |
| 12 Thu February 2026 | 172.90 | 13.50 | 4.68 |
| 11 Wed February 2026 | 172.90 | 12.50 | 4.68 |
| 10 Tue February 2026 | 172.90 | 12.00 | 4.47 |
| 09 Mon February 2026 | 172.90 | 13.05 | 4.13 |
OdishaCement DALBHARAT Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 169.05 | 14.15 | 4.54 |
| 12 Thu February 2026 | 169.05 | 4.65 | 4.57 |
| 11 Wed February 2026 | 169.05 | 10.95 | 4.57 |
| 10 Tue February 2026 | 115.90 | 9.15 | 4.94 |
| 09 Mon February 2026 | 115.90 | 11.30 | 4.91 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 158.00 | 11.85 | 89.31 |
| 12 Thu February 2026 | 213.20 | 9.50 | 89.27 |
| 11 Wed February 2026 | 213.20 | 8.80 | 90.5 |
| 10 Tue February 2026 | 213.20 | 8.55 | 89.54 |
| 09 Mon February 2026 | 213.20 | 9.60 | 89 |
OdishaCement DALBHARAT Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 210.50 | 7.65 | 2.5 |
| 12 Thu February 2026 | 210.50 | 7.65 | 2.5 |
| 11 Wed February 2026 | 210.50 | 7.65 | 2.5 |
| 10 Tue February 2026 | 193.90 | 8.10 | 2.47 |
| 09 Mon February 2026 | 193.90 | 8.10 | 2.47 |
OdishaCement DALBHARAT Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 184.65 | 6.65 | 5.88 |
| 12 Thu February 2026 | 237.40 | 7.00 | 8.91 |
| 11 Wed February 2026 | 237.40 | 7.20 | 10.18 |
| 10 Tue February 2026 | 237.40 | 6.15 | 10 |
| 09 Mon February 2026 | 237.40 | 6.85 | 8.55 |
OdishaCement DALBHARAT Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 210.25 | 12.95 | 18.1 |
| 12 Thu February 2026 | 209.30 | 12.95 | 30.17 |
| 11 Wed February 2026 | 209.30 | 12.95 | 30.17 |
| 10 Tue February 2026 | 209.30 | 12.95 | 30.17 |
| 09 Mon February 2026 | 209.30 | 12.95 | 30.17 |
OdishaCement DALBHARAT Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 115.75 | 8.05 | 13.71 |
| 12 Thu February 2026 | 115.75 | 8.05 | 13.71 |
| 11 Wed February 2026 | 115.75 | 8.05 | 13.71 |
| 10 Tue February 2026 | 115.75 | 8.05 | 13.71 |
| 09 Mon February 2026 | 115.75 | 4.85 | 13.86 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 159.60 | 5.25 | 140 |
| 12 Thu February 2026 | 159.60 | 4.10 | 140.5 |
| 11 Wed February 2026 | 159.60 | 4.05 | 139.67 |
| 10 Tue February 2026 | 159.60 | 3.80 | 141.83 |
| 09 Mon February 2026 | 159.60 | 4.15 | 148.17 |
OdishaCement DALBHARAT Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 309.30 | 3.65 | 9.2 |
| 12 Thu February 2026 | 309.30 | 3.65 | 9.2 |
| 11 Wed February 2026 | 309.30 | 3.65 | 9.2 |
| 10 Tue February 2026 | 186.65 | 3.65 | 7.67 |
| 09 Mon February 2026 | 186.65 | 3.65 | 7.67 |
OdishaCement DALBHARAT Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 284.55 | 2.55 | 18.67 |
| 12 Thu February 2026 | 284.55 | 2.05 | 19 |
| 11 Wed February 2026 | 284.55 | 2.05 | 19 |
| 10 Tue February 2026 | 284.55 | 2.30 | 19.67 |
| 09 Mon February 2026 | 284.55 | 2.15 | 21.33 |
OdishaCement DALBHARAT Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 450.80 | 1.50 | 12.33 |
| 12 Thu February 2026 | 450.80 | 1.55 | 12.67 |
| 11 Wed February 2026 | 450.80 | 1.55 | 12.67 |
| 10 Tue February 2026 | 450.80 | 1.55 | 12.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.