Login or Join
HomepageOdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Odisha Cement Limited DALBHARAT is 2270.300 at 15:44 Thu 14 August 2025
Stock opened at 2274.500 and moved inside a range of 2252.600 and 2283.500
Hourly intraday price targets for Odisha Cement Limited DALBHARAT can be 2246 on downside and 2276.9 on upper side.
| Intraday target 1: | 2237.9 |
| Intraday target 2: | 2254.1 |
| Intraday target 3: | 2268.8 |
| Intraday target 4: | 2285 |
| Intraday target 5: | 2299.7 |
Daily price and charts and targets OdishaCement
Strong Daily Stock price targets for OdishaCement DALBHARAT are 2246 and 2276.9
| Daily Target 1 | 2237.9 |
| Daily Target 2 | 2254.1 |
| Daily Target 3 | 2268.8 |
| Daily Target 4 | 2285 |
| Daily Target 5 | 2299.7 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2270.30 (-0.02%) | 2274.50 | 2252.60 - 2283.50 | 0.9089 times |
| Wed 13 August 2025 | 2270.80 (0.77%) | 2274.00 | 2253.90 - 2292.30 | 1.0816 times |
| Tue 12 August 2025 | 2253.40 (1.29%) | 2226.80 | 2224.60 - 2277.00 | 2.1149 times |
| Mon 11 August 2025 | 2224.60 (-0.84%) | 2255.20 | 2218.90 - 2272.00 | 1.2879 times |
| Fri 08 August 2025 | 2243.40 (-1.05%) | 2270.70 | 2238.20 - 2276.80 | 0.9804 times |
| Thu 07 August 2025 | 2267.10 (0.72%) | 2253.20 | 2240.90 - 2279.00 | 0.6998 times |
| Wed 06 August 2025 | 2250.80 (0.36%) | 2262.00 | 2228.40 - 2269.50 | 1.0139 times |
| Tue 05 August 2025 | 2242.70 (0.71%) | 2234.00 | 2222.00 - 2250.00 | 1.1057 times |
| Mon 04 August 2025 | 2226.80 (1.02%) | 2200.00 | 2191.70 - 2233.90 | 0.3608 times |
| Fri 01 August 2025 | 2204.40 (-1.39%) | 2239.00 | 2185.80 - 2240.20 | 0.4463 times |
| Thu 31 July 2025 | 2235.50 (-0.18%) | 2180.10 | 2180.10 - 2250.20 | 0.5719 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 2244.6 and 2318
| Weekly Target 1 | 2187.1 |
| Weekly Target 2 | 2228.7 |
| Weekly Target 3 | 2260.5 |
| Weekly Target 4 | 2302.1 |
| Weekly Target 5 | 2333.9 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2270.30 (1.2%) | 2255.20 | 2218.90 - 2292.30 | 1.1375 times |
| Fri 08 August 2025 | 2243.40 (1.77%) | 2200.00 | 2191.70 - 2279.00 | 0.8775 times |
| Fri 01 August 2025 | 2204.40 (-1.17%) | 2237.00 | 2178.50 - 2274.40 | 0.7129 times |
| Fri 25 July 2025 | 2230.40 (-0.95%) | 2262.00 | 2190.00 - 2343.00 | 2.0708 times |
| Fri 18 July 2025 | 2251.80 (3.46%) | 2178.60 | 2138.00 - 2258.00 | 0.8826 times |
| Fri 11 July 2025 | 2176.40 (-0.13%) | 2179.30 | 2121.80 - 2203.50 | 0.5613 times |
| Fri 04 July 2025 | 2179.30 (-1.33%) | 2204.00 | 2159.10 - 2245.00 | 1.2179 times |
| Fri 27 June 2025 | 2208.60 (8.25%) | 2025.00 | 2025.00 - 2217.00 | 1.0444 times |
| Fri 20 June 2025 | 2040.20 (-2.35%) | 2099.20 | 2025.40 - 2121.00 | 0.9415 times |
| Fri 13 June 2025 | 2089.30 (-1.27%) | 2100.00 | 2066.00 - 2176.00 | 0.5535 times |
| Fri 06 June 2025 | 2116.20 (4.95%) | 2016.40 | 2011.60 - 2119.50 | 0.8345 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 2228.05 and 2334.55
| Monthly Target 1 | 2142.97 |
| Monthly Target 2 | 2206.63 |
| Monthly Target 3 | 2249.4666666667 |
| Monthly Target 4 | 2313.13 |
| Monthly Target 5 | 2355.97 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2270.30 (1.56%) | 2239.00 | 2185.80 - 2292.30 | 0.518 times |
| Thu 31 July 2025 | 2235.50 (1.26%) | 2200.00 | 2121.80 - 2343.00 | 1.269 times |
| Mon 30 June 2025 | 2207.60 (9.48%) | 2016.40 | 2011.60 - 2222.00 | 0.8739 times |
| Fri 30 May 2025 | 2016.40 (3.79%) | 1949.90 | 1902.70 - 2167.00 | 1.2375 times |
| Wed 30 April 2025 | 1942.70 (6.65%) | 1821.95 | 1700.00 - 2019.10 | 1.3181 times |
| Fri 28 March 2025 | 1821.55 (7.81%) | 1708.00 | 1601.00 - 1859.60 | 0.7469 times |
| Fri 28 February 2025 | 1689.65 (-9.47%) | 1800.05 | 1664.45 - 1918.95 | 0.6739 times |
| Fri 31 January 2025 | 1866.35 (5.61%) | 1768.80 | 1673.50 - 1872.70 | 1.6909 times |
| Tue 31 December 2024 | 1767.25 (-2.92%) | 1850.00 | 1713.00 - 1974.60 | 1.1109 times |
| Fri 29 November 2024 | 1820.35 (-0.7%) | 1854.25 | 1676.55 - 1865.00 | 0.561 times |
| Thu 31 October 2024 | 1833.20 (-5.17%) | 1930.00 | 1751.00 - 1982.00 | 1.014 times |
Indicator Analysis of OdishaCement
Please login to view indicator analysis. or View indicator analysis of OdishaCement DALBHARAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 2252.5 |
| 12 day DMA | 2244.11 |
| 20 day DMA | 2246.83 |
| 35 day DMA | 2219.38 |
| 50 day DMA | 2182.71 |
| 100 day DMA | 2062.96 |
| 150 day DMA | 1962.53 |
| 200 day DMA | 1927.11 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2258.56 | 2252.69 | 2243.63 |
| 12 day EMA | 2247.2 | 2243 | 2237.95 |
| 20 day EMA | 2235.62 | 2231.97 | 2227.88 |
| 35 day EMA | 2209.16 | 2205.56 | 2201.72 |
| 50 day EMA | 2179.79 | 2176.1 | 2172.24 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2252.5 | 2251.86 | 2247.86 |
| 12 day SMA | 2244.11 | 2238.13 | 2232.68 |
| 20 day SMA | 2246.83 | 2242.8 | 2237.47 |
| 35 day SMA | 2219.38 | 2217.14 | 2212.09 |
| 50 day SMA | 2182.71 | 2179.09 | 2174.87 |
| 100 day SMA | 2062.96 | 2057.22 | 2051.78 |
| 150 day SMA | 1962.53 | 1959.39 | 1955.96 |
| 200 day SMA | 1927.11 | 1924.83 | 1922.28 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 2277.20 | 2290.00 | 2258.70 to 2291.80 | 1.07 times |
| 13 Wed | 2281.90 | 2276.30 | 2257.00 to 2297.70 | 1.02 times |
| 12 Tue | 2263.60 | 2240.80 | 2235.00 to 2285.90 | 0.98 times |
| 11 Mon | 2234.40 | 2246.10 | 2227.40 to 2275.20 | 0.97 times |
| 08 Fri | 2246.10 | 2275.00 | 2242.00 to 2281.00 | 0.96 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 2286.20 | 2296.50 | 2272.30 to 2303.90 | 1.12 times |
| 13 Wed | 2290.20 | 2268.30 | 2268.30 to 2301.20 | 1.04 times |
| 12 Tue | 2273.60 | 2242.90 | 2242.70 to 2286.60 | 0.97 times |
| 11 Mon | 2242.60 | 2252.50 | 2239.40 to 2284.80 | 0.89 times |
| 08 Fri | 2250.50 | 2282.90 | 2250.00 to 2284.10 | 0.98 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 2274.60 | 2275.70 | 2273.80 to 2275.70 | 1.74 times |
| 13 Wed | 2271.80 | 0.00 | 0.00 to 0.00 | 0.65 times |
| 12 Tue | 2271.80 | 0.00 | 0.00 to 0.00 | 0.65 times |
| 11 Mon | 2271.80 | 2272.00 | 2271.80 to 2273.00 | 0.65 times |
| 08 Fri | 2258.20 | 2276.30 | 2258.10 to 2276.30 | 1.3 times |
Option chain for Odisha Cement DALBHARAT 28 Thu August 2025 expiry
OdishaCement DALBHARAT Option strike: 2440.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 3.25 | 158.25 | 0.02 |
| 13 Wed August 2025 | 3.60 | 158.25 | 0.01 |
OdishaCement DALBHARAT Option strike: 2420.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 4.15 | 178.10 | 0.04 |
| 13 Wed August 2025 | 6.50 | 178.10 | 0.04 |
| 12 Tue August 2025 | 4.95 | 178.10 | 0.05 |
| 11 Mon August 2025 | 5.20 | 178.10 | 0.04 |
| 08 Fri August 2025 | 5.20 | 178.10 | 0.04 |
OdishaCement DALBHARAT Option strike: 2400.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 5.80 | 131.60 | 0.03 |
| 13 Wed August 2025 | 7.65 | 148.35 | 0.01 |
| 12 Tue August 2025 | 6.65 | 148.35 | 0.01 |
| 11 Mon August 2025 | 3.90 | 148.35 | 0.01 |
| 08 Fri August 2025 | 6.10 | 148.35 | 0.01 |
OdishaCement DALBHARAT Option strike: 2380.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 7.00 | 149.70 | 0.4 |
| 13 Wed August 2025 | 10.95 | 149.70 | 0.48 |
| 12 Tue August 2025 | 9.40 | 149.70 | 0.57 |
| 11 Mon August 2025 | 5.45 | 149.70 | 0.57 |
| 08 Fri August 2025 | 7.15 | 140.05 | 0.26 |
OdishaCement DALBHARAT Option strike: 2360.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 12.10 | 87.15 | 0.08 |
| 13 Wed August 2025 | 14.35 | 87.15 | 0.09 |
| 12 Tue August 2025 | 11.80 | 157.20 | 0.04 |
| 11 Mon August 2025 | 7.30 | 157.20 | 0.05 |
| 08 Fri August 2025 | 10.45 | 157.20 | 0.05 |
OdishaCement DALBHARAT Option strike: 2340.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 17.10 | 81.30 | 0.13 |
| 13 Wed August 2025 | 19.15 | 76.10 | 0.17 |
| 12 Tue August 2025 | 16.45 | 90.25 | 0.11 |
| 11 Mon August 2025 | 11.05 | 113.10 | 0.05 |
OdishaCement DALBHARAT Option strike: 2320.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 20.50 | 60.20 | 0.01 |
| 13 Wed August 2025 | 28.00 | 60.20 | 0.01 |
OdishaCement DALBHARAT Option strike: 2300.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 29.65 | 51.35 | 0.18 |
| 13 Wed August 2025 | 32.65 | 46.55 | 0.19 |
| 12 Tue August 2025 | 27.75 | 63.45 | 0.2 |
| 11 Mon August 2025 | 18.25 | 84.40 | 0.17 |
| 08 Fri August 2025 | 24.15 | 77.85 | 0.15 |
OdishaCement DALBHARAT Option strike: 2280.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 38.30 | 40.35 | 0.7 |
| 13 Wed August 2025 | 43.55 | 39.50 | 0.8 |
| 12 Tue August 2025 | 38.55 | 50.50 | 0.43 |
| 11 Mon August 2025 | 27.15 | 71.15 | 0.32 |
| 08 Fri August 2025 | 30.75 | 56.00 | 0.6 |
OdishaCement DALBHARAT Option strike: 2260.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 48.45 | 30.30 | 1.08 |
| 13 Wed August 2025 | 53.70 | 29.85 | 1.03 |
| 12 Tue August 2025 | 45.35 | 40.45 | 0.8 |
| 11 Mon August 2025 | 31.80 | 58.55 | 0.56 |
| 08 Fri August 2025 | 39.55 | 54.30 | 0.6 |
OdishaCement DALBHARAT Option strike: 2240.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 62.55 | 24.35 | 0.46 |
| 13 Wed August 2025 | 66.25 | 23.50 | 0.52 |
| 12 Tue August 2025 | 56.35 | 31.15 | 0.44 |
| 11 Mon August 2025 | 41.25 | 45.95 | 0.43 |
| 08 Fri August 2025 | 47.75 | 43.80 | 0.42 |
OdishaCement DALBHARAT Option strike: 2220.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 78.45 | 21.15 | 2.71 |
| 13 Wed August 2025 | 78.45 | 16.30 | 2.86 |
| 12 Tue August 2025 | 69.40 | 22.85 | 2.83 |
| 11 Mon August 2025 | 52.05 | 37.35 | 1.21 |
| 08 Fri August 2025 | 63.00 | 33.80 | 1.13 |
OdishaCement DALBHARAT Option strike: 2200.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 88.80 | 13.60 | 0.95 |
| 13 Wed August 2025 | 95.15 | 13.30 | 0.98 |
| 12 Tue August 2025 | 81.15 | 18.70 | 1.11 |
| 11 Mon August 2025 | 61.65 | 29.05 | 0.9 |
| 08 Fri August 2025 | 75.40 | 27.00 | 0.95 |
OdishaCement DALBHARAT Option strike: 2160.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 122.30 | 7.35 | 5 |
| 13 Wed August 2025 | 131.90 | 7.00 | 4.33 |
OdishaCement DALBHARAT Option strike: 2140.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 143.95 | 5.70 | 5 |
| 13 Wed August 2025 | 155.05 | 5.15 | 6.4 |
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 171.00 | 3.65 | 31.14 |
| 13 Wed August 2025 | 171.00 | 3.35 | 8.14 |
| 12 Tue August 2025 | 171.00 | 5.00 | 8.71 |
| 11 Mon August 2025 | 171.00 | 8.45 | 10 |
| 08 Fri August 2025 | 171.00 | 8.10 | 8.71 |
OdishaCement DALBHARAT Option strike: 2080.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 195.15 | 6.00 | 4.5 |
| 13 Wed August 2025 | 143.45 | 6.00 | 9 |
| 12 Tue August 2025 | 143.45 | 6.00 | 9 |
| 11 Mon August 2025 | 143.45 | 6.00 | 9 |
| 08 Fri August 2025 | 143.45 | 6.00 | 9 |
OdishaCement DALBHARAT Option strike: 2060.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 180.60 | 1.90 | 2.86 |
| 13 Wed August 2025 | 180.60 | 2.15 | 3.14 |
| 12 Tue August 2025 | 180.60 | 2.85 | 3 |
| 11 Mon August 2025 | 180.60 | 4.55 | 3 |
| 08 Fri August 2025 | 180.60 | 4.00 | 3.14 |
OdishaCement DALBHARAT Option strike: 2040.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 213.15 | 3.35 | 1.3 |
| 13 Wed August 2025 | 213.15 | 3.35 | 1.3 |
| 12 Tue August 2025 | 213.15 | 3.35 | 1.3 |
| 11 Mon August 2025 | 213.15 | 3.00 | 1.3 |
| 08 Fri August 2025 | 213.15 | 3.70 | 1.3 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 260.00 | 1.00 | 25.5 |
| 13 Wed August 2025 | 260.00 | 1.50 | 25.5 |
| 12 Tue August 2025 | 260.00 | 1.50 | 25.5 |
| 11 Mon August 2025 | 260.00 | 2.35 | 25.5 |
| 08 Fri August 2025 | 260.00 | 2.50 | 32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.