Login or Join
HomepageOdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdishaCement
Strong Daily Stock price targets for OdishaCement DALBHARAT are 1986.9 and 2020.9
| Daily Target 1 | 1961.93 |
| Daily Target 2 | 1977.87 |
| Daily Target 3 | 1995.9333333333 |
| Daily Target 4 | 2011.87 |
| Daily Target 5 | 2029.93 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1993.80 (0.24%) | 1980.00 | 1980.00 - 2014.00 | 2.4604 times | Fri 05 December 2025 | 1989.00 (-0.07%) | 1981.00 | 1975.20 - 2002.40 | 0.5548 times | Thu 04 December 2025 | 1990.30 (0.34%) | 1983.50 | 1971.80 - 2002.50 | 0.5861 times | Wed 03 December 2025 | 1983.50 (-0.17%) | 1990.00 | 1963.70 - 1999.00 | 0.6409 times | Tue 02 December 2025 | 1986.80 (-1.12%) | 2015.00 | 1979.10 - 2016.50 | 0.6116 times | Mon 01 December 2025 | 2009.40 (0%) | 2010.70 | 1998.20 - 2021.70 | 0.5436 times | Fri 28 November 2025 | 2009.40 (-0.49%) | 2011.00 | 2000.60 - 2025.30 | 0.8109 times | Thu 27 November 2025 | 2019.20 (-0.37%) | 2030.00 | 1997.00 - 2030.20 | 1.2282 times | Wed 26 November 2025 | 2026.60 (0.33%) | 2002.30 | 2002.30 - 2057.00 | 0.6267 times | Tue 25 November 2025 | 2019.90 (-0.14%) | 2013.00 | 2010.00 - 2040.00 | 1.9368 times | Mon 24 November 2025 | 2022.80 (0.68%) | 2001.10 | 1986.00 - 2028.00 | 1.3777 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1986.9 and 2020.9
| Weekly Target 1 | 1961.93 |
| Weekly Target 2 | 1977.87 |
| Weekly Target 3 | 1995.9333333333 |
| Weekly Target 4 | 2011.87 |
| Weekly Target 5 | 2029.93 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1993.80 (0.24%) | 1980.00 | 1980.00 - 2014.00 | 0.4919 times | Fri 05 December 2025 | 1989.00 (-1.02%) | 2010.70 | 1963.70 - 2021.70 | 0.5872 times | Fri 28 November 2025 | 2009.40 (0.01%) | 2001.10 | 1986.00 - 2057.00 | 1.1957 times | Fri 21 November 2025 | 2009.20 (-1.15%) | 2032.60 | 1982.00 - 2044.70 | 0.7349 times | Fri 14 November 2025 | 2032.60 (-0.24%) | 2036.10 | 2016.60 - 2068.40 | 0.4887 times | Fri 07 November 2025 | 2037.50 (-2.83%) | 2080.80 | 2029.10 - 2099.60 | 0.6873 times | Fri 31 October 2025 | 2096.80 (-0.08%) | 2103.70 | 2083.40 - 2145.00 | 1.7908 times | Fri 24 October 2025 | 2098.40 (-6.53%) | 2270.70 | 2085.00 - 2270.80 | 1.3274 times | Fri 17 October 2025 | 2245.10 (0.78%) | 2227.70 | 2187.40 - 2319.90 | 1.6715 times | Fri 10 October 2025 | 2227.70 (-1.15%) | 2253.70 | 2211.00 - 2280.00 | 1.0246 times | Fri 03 October 2025 | 2253.70 (1.73%) | 2215.10 | 2202.10 - 2264.90 | 1.4377 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1949.75 and 2007.75
| Monthly Target 1 | 1935.07 |
| Monthly Target 2 | 1964.43 |
| Monthly Target 3 | 1993.0666666667 |
| Monthly Target 4 | 2022.43 |
| Monthly Target 5 | 2051.07 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1993.80 (-0.78%) | 2010.70 | 1963.70 - 2021.70 | 0.1807 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.5202 times | Fri 31 October 2025 | 2096.80 (-5.85%) | 2227.20 | 2083.40 - 2319.90 | 1.0938 times | Tue 30 September 2025 | 2227.20 (-7.26%) | 2408.90 | 2202.10 - 2496.30 | 1.5875 times | Fri 29 August 2025 | 2401.50 (7.43%) | 2239.00 | 2185.80 - 2408.50 | 1.0388 times | Thu 31 July 2025 | 2235.50 (1.26%) | 2200.00 | 2121.80 - 2343.00 | 1.3001 times | Mon 30 June 2025 | 2207.60 (9.48%) | 2016.40 | 2011.60 - 2222.00 | 0.8954 times | Fri 30 May 2025 | 2016.40 (3.79%) | 1949.90 | 1902.70 - 2167.00 | 1.2679 times | Wed 30 April 2025 | 1942.70 (6.65%) | 1821.95 | 1700.00 - 2019.10 | 1.3505 times | Fri 28 March 2025 | 1821.55 (7.81%) | 1708.00 | 1601.00 - 1859.60 | 0.7652 times | Fri 28 February 2025 | 1689.65 (-9.47%) | 1800.05 | 1664.45 - 1918.95 | 0.6904 times |
Indicator Analysis of OdishaCement
Please login to view indicator analysis. or View indicator analysis of OdishaCement DALBHARAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 1988.68 |
| 12 day DMA | 2004.99 |
| 20 day DMA | 2013.02 |
| 35 day DMA | 2055.44 |
| 50 day DMA | 2108.75 |
| 100 day DMA | 2213.61 |
| 150 day DMA | 2173.45 |
| 200 day DMA | 2078.47 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1993.43 | 1993.25 | 1995.38 |
| 12 day EMA | 2004.01 | 2005.87 | 2008.94 |
| 20 day EMA | 2022.02 | 2024.99 | 2028.78 |
| 35 day EMA | 2069.98 | 2074.47 | 2079.5 |
| 50 day EMA | 2119.01 | 2124.12 | 2129.63 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1988.68 | 1991.8 | 1995.88 |
| 12 day SMA | 2004.99 | 2006.52 | 2009.21 |
| 20 day SMA | 2013.02 | 2016.11 | 2018.54 |
| 35 day SMA | 2055.44 | 2062.03 | 2068.6 |
| 50 day SMA | 2108.75 | 2115.29 | 2122.29 |
| 100 day SMA | 2213.61 | 2215.26 | 2217.14 |
| 150 day SMA | 2173.45 | 2173.1 | 2172.84 |
| 200 day SMA | 2078.47 | 2077.49 | 2076.55 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 2001.60 | 2007.80 | 1985.00 to 2023.90 | 1.04 times |
| 04 Thu | 1997.90 | 1993.90 | 1979.40 to 2009.30 | 1.02 times |
| 03 Wed | 1991.30 | 2001.90 | 1972.60 to 2007.20 | 1.02 times |
| 02 Tue | 1998.50 | 2023.30 | 1987.60 to 2029.10 | 0.98 times |
| 01 Mon | 2019.80 | 2032.60 | 2012.00 to 2034.60 | 0.94 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 2008.40 | 2021.50 | 1997.80 to 2034.10 | 1.2 times |
| 04 Thu | 2009.10 | 2004.50 | 1991.30 to 2017.20 | 1.05 times |
| 03 Wed | 2003.20 | 1992.90 | 1985.30 to 2019.30 | 0.97 times |
| 02 Tue | 2013.30 | 2027.70 | 1997.50 to 2032.00 | 0.89 times |
| 01 Mon | 2029.00 | 2037.80 | 2022.90 to 2041.60 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 2019.70 | 2019.50 | 2018.80 to 2020.60 | 1.1 times |
| 04 Thu | 2019.50 | 0.00 | 0.00 to 0.00 | 1.03 times |
| 03 Wed | 2019.50 | 2008.30 | 2005.80 to 2019.50 | 1.03 times |
| 02 Tue | 2035.00 | 2035.10 | 2035.00 to 2035.10 | 0.96 times |
| 01 Mon | 2054.50 | 2050.00 | 2050.00 to 2054.50 | 0.89 times |
Option chain for Odisha Cement DALBHARAT 30 Tue December 2025 expiry
OdishaCement DALBHARAT Option strike: 2480.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.15 | 465.35 | 0.6 |
| 04 Thu December 2025 | 0.30 | 444.45 | 0.6 |
| 03 Wed December 2025 | 0.30 | 444.45 | 0.6 |
| 02 Tue December 2025 | 0.30 | 444.45 | 0.6 |
OdishaCement DALBHARAT Option strike: 2400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.20 | 388.85 | 0.22 |
| 04 Thu December 2025 | 0.65 | 390.00 | 0.26 |
| 03 Wed December 2025 | 0.65 | 390.00 | 0.26 |
| 02 Tue December 2025 | 0.65 | 390.00 | 0.26 |
OdishaCement DALBHARAT Option strike: 2300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.45 | 268.90 | 0.13 |
| 04 Thu December 2025 | 0.85 | 268.90 | 0.12 |
| 03 Wed December 2025 | 0.95 | 268.90 | 0.12 |
| 02 Tue December 2025 | 1.30 | 268.90 | 0.13 |
OdishaCement DALBHARAT Option strike: 2280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.40 | 228.00 | 3 |
| 03 Wed December 2025 | 1.40 | 228.00 | 3 |
| 02 Tue December 2025 | 1.40 | 228.00 | 3 |
OdishaCement DALBHARAT Option strike: 2260.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 10.40 | 217.30 | 2.5 |
| 04 Thu December 2025 | 10.40 | 217.30 | 2.5 |
| 03 Wed December 2025 | 10.40 | 217.30 | 2.5 |
| 02 Tue December 2025 | 10.40 | 217.30 | 2.5 |
OdishaCement DALBHARAT Option strike: 2200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.55 | 207.70 | 0.07 |
| 04 Thu December 2025 | 2.10 | 207.70 | 0.08 |
| 03 Wed December 2025 | 2.65 | 207.70 | 0.08 |
| 02 Tue December 2025 | 3.25 | 164.60 | 0.07 |
OdishaCement DALBHARAT Option strike: 2140.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.25 | 120.15 | 0.02 |
| 04 Thu December 2025 | 5.15 | 120.15 | 0.02 |
| 03 Wed December 2025 | 5.60 | 120.15 | 0.02 |
| 02 Tue December 2025 | 7.00 | 120.15 | 0.02 |
OdishaCement DALBHARAT Option strike: 2120.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 6.70 | 131.95 | 0.08 |
| 04 Thu December 2025 | 7.80 | 131.95 | 0.08 |
| 03 Wed December 2025 | 7.65 | 131.95 | 0.08 |
| 02 Tue December 2025 | 13.30 | 116.45 | 0.14 |
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 9.10 | 106.25 | 0.24 |
| 04 Thu December 2025 | 9.50 | 89.35 | 0.11 |
| 03 Wed December 2025 | 9.65 | 89.35 | 0.11 |
| 02 Tue December 2025 | 11.40 | 89.35 | 0.13 |
OdishaCement DALBHARAT Option strike: 2080.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 11.80 | 90.20 | 0.63 |
| 04 Thu December 2025 | 12.25 | 81.40 | 0.05 |
| 03 Wed December 2025 | 12.50 | 81.40 | 0.05 |
| 02 Tue December 2025 | 22.05 | 81.40 | 0.05 |
OdishaCement DALBHARAT Option strike: 2060.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 16.55 | 74.00 | 0.15 |
| 04 Thu December 2025 | 17.15 | 67.45 | 0.26 |
| 03 Wed December 2025 | 16.90 | 67.45 | 0.26 |
| 02 Tue December 2025 | 20.30 | 67.45 | 0.26 |
OdishaCement DALBHARAT Option strike: 2040.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 23.25 | 59.75 | 0.35 |
| 04 Thu December 2025 | 22.65 | 63.40 | 0.61 |
| 03 Wed December 2025 | 22.40 | 70.10 | 0.61 |
| 02 Tue December 2025 | 27.35 | 68.25 | 0.65 |
OdishaCement DALBHARAT Option strike: 2020.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 30.95 | 47.55 | 0.74 |
| 04 Thu December 2025 | 29.75 | 57.10 | 0.73 |
| 03 Wed December 2025 | 29.35 | 57.10 | 0.74 |
| 02 Tue December 2025 | 33.70 | 53.80 | 0.77 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 39.85 | 37.30 | 0.88 |
| 04 Thu December 2025 | 38.95 | 39.00 | 0.92 |
| 03 Wed December 2025 | 37.95 | 44.30 | 0.96 |
| 02 Tue December 2025 | 43.00 | 42.95 | 1.14 |
OdishaCement DALBHARAT Option strike: 1980.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 49.25 | 27.90 | 1.27 |
| 04 Thu December 2025 | 47.95 | 31.05 | 2.21 |
| 03 Wed December 2025 | 44.30 | 34.85 | 2.24 |
| 02 Tue December 2025 | 52.00 | 34.05 | 4.61 |
OdishaCement DALBHARAT Option strike: 1960.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 61.00 | 21.80 | 1.01 |
OdishaCement DALBHARAT Option strike: 1940.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 79.65 | 15.40 | 0.59 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 107.30 | 8.25 | 7.45 |
| 04 Thu December 2025 | 103.90 | 9.90 | 7.26 |
| 03 Wed December 2025 | 103.90 | 11.50 | 7.65 |
| 02 Tue December 2025 | 111.05 | 11.30 | 9.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.