OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdishaCement

Strong Daily Stock price targets for OdishaCement DALBHARAT are 1802.75 and 1827.25

Daily Target 11792.13
Daily Target 21803.57
Daily Target 31816.6333333333
Daily Target 41828.07
Daily Target 51841.13

Daily price and volume Odisha Cement

Date Closing Open Range Volume
Tue 28 July 2026 1815.00 (-0.63%) 1815.00 1805.20 - 1829.70 0.4184 times
Mon 27 July 2026 1826.50 (0.87%) 1730.60 1683.00 - 1831.90 0.8286 times
Fri 24 July 2026 1810.80 (-2.37%) 1854.90 1780.80 - 1872.10 3.0322 times
Thu 23 July 2026 1854.70 (-0.51%) 1864.90 1844.50 - 1887.70 0.7827 times
Wed 22 July 2026 1864.20 (0%) 1873.00 1837.00 - 1873.00 0.5253 times
Tue 21 July 2026 1864.20 (0.89%) 1856.80 1847.50 - 1873.80 0.6631 times
Mon 20 July 2026 1847.80 (1.35%) 1829.50 1811.40 - 1859.40 0.7213 times
Fri 17 July 2026 1823.20 (-0.39%) 1825.00 1798.60 - 1831.70 0.9274 times
Thu 16 July 2026 1830.30 (0.31%) 1840.50 1817.60 - 1840.50 0.5685 times
Wed 15 July 2026 1824.70 (3.58%) 1772.00 1762.90 - 1832.90 1.5325 times
Tue 14 July 2026 1761.70 (0.26%) 1755.00 1731.80 - 1773.10 0.5766 times

Daily chart OdishaCement

Weekly price and charts OdishaCement

Strong weekly Stock price targets for OdishaCement DALBHARAT are 1749 and 1897.9

Weekly Target 11627.73
Weekly Target 21721.37
Weekly Target 31776.6333333333
Weekly Target 41870.27
Weekly Target 51925.53

Weekly price and volumes for Odisha Cement

Date Closing Open Range Volume
Tue 28 July 2026 1815.00 (0.23%) 1730.60 1683.00 - 1831.90 0.3446 times
Fri 24 July 2026 1810.80 (-0.68%) 1829.50 1780.80 - 1887.70 1.5821 times
Fri 17 July 2026 1823.20 (2.05%) 1770.20 1731.80 - 1840.50 1.0526 times
Fri 10 July 2026 1786.50 (1.21%) 1772.40 1712.80 - 1795.20 0.8615 times
Fri 03 July 2026 1765.10 (2.6%) 1712.00 1685.10 - 1804.00 1.3371 times
Thu 25 June 2026 1720.40 (0.19%) 1735.00 1671.10 - 1765.30 1.0809 times
Fri 19 June 2026 1717.20 (3.5%) 1684.10 1684.10 - 1744.50 1.0286 times
Fri 12 June 2026 1659.20 (-1.74%) 1654.00 1605.00 - 1684.90 1.3514 times
Fri 05 June 2026 1688.60 (-3.41%) 1748.30 1676.90 - 1773.30 0.6129 times
Fri 29 May 2026 1748.20 (-2.64%) 1796.70 1739.00 - 1844.40 0.7483 times
Fri 22 May 2026 1795.60 (3.94%) 1727.90 1675.10 - 1807.00 1.2554 times

weekly chart OdishaCement

Monthly price and charts OdishaCement

Strong monthly Stock price targets for OdishaCement DALBHARAT are 1749 and 1953.7

Monthly Target 11590.53
Monthly Target 21702.77
Monthly Target 31795.2333333333
Monthly Target 41907.47
Monthly Target 51999.93

Monthly price and volumes Odisha Cement

Date Closing Open Range Volume
Tue 28 July 2026 1815.00 (6.73%) 1700.60 1683.00 - 1887.70 1.0253 times
Tue 30 June 2026 1700.60 (-2.72%) 1748.30 1605.00 - 1773.30 1.0328 times
Fri 29 May 2026 1748.20 (-8.29%) 1928.70 1675.10 - 2007.60 1.4219 times
Thu 30 April 2026 1906.30 (7.14%) 1850.00 1747.10 - 2004.40 0.9115 times
Mon 30 March 2026 1779.20 (-10.73%) 1911.70 1717.30 - 1975.00 0.7791 times
Fri 27 February 2026 1993.00 (-3.51%) 2085.00 1859.00 - 2219.90 0.7483 times
Fri 30 January 2026 2065.50 (-3.07%) 2145.30 2020.70 - 2260.00 1.3112 times
Wed 31 December 2025 2130.90 (6.05%) 2010.70 1933.00 - 2197.00 0.9646 times
Fri 28 November 2025 2009.40 (-4.17%) 2080.80 1982.00 - 2099.60 0.5818 times
Fri 31 October 2025 2096.80 (-5.85%) 2227.20 2083.40 - 2319.90 1.2235 times
Tue 30 September 2025 2227.20 (-7.26%) 2408.90 2202.10 - 2496.30 1.7756 times

monthly chart OdishaCement

DMA SMA EMA moving averages of Odisha Cement DALBHARAT

DMA (daily moving average) of Odisha Cement DALBHARAT

DMA period DMA value
5 day DMA 1834.24
12 day DMA 1823.35
20 day DMA 1795.54
35 day DMA 1751.75
50 day DMA 1748.69
100 day DMA 1819.09
150 day DMA 1916.5
200 day DMA 1958.18

EMA (exponential moving average) of Odisha Cement DALBHARAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1826.71832.551835.57
12 day EMA1817.561818.021816.48
20 day EMA1800.121798.551795.61
35 day EMA1780.571778.541775.72
50 day EMA1758.31755.991753.11

SMA (simple moving average) of Odisha Cement DALBHARAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1834.241844.081848.34
12 day SMA1823.351820.981813.96
20 day SMA1795.541789.821783.52
35 day SMA1751.751747.441743.5
50 day SMA1748.691746.941745.71
100 day SMA1819.091821.551823.92
150 day SMA1916.51918.171920.02
200 day SMA1958.181960.381962.39

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
27 Mon 1825.50 1715.00 1715.00 to 1832.30 0.21 times
24 Fri 1808.70 1835.50 1777.70 to 1871.50 0.76 times
23 Thu 1854.60 1859.30 1842.70 to 1885.00 1.18 times
22 Wed 1864.00 1861.70 1837.40 to 1870.50 1.44 times
21 Tue 1867.10 1855.70 1846.90 to 1874.00 1.42 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
27 Mon 1836.10 1750.00 1750.00 to 1844.10 2.52 times
24 Fri 1803.40 1842.10 1773.70 to 1869.70 1.43 times
23 Thu 1855.40 1867.60 1843.80 to 1890.10 0.73 times
22 Wed 1873.00 1873.00 1845.40 to 1878.50 0.2 times
21 Tue 1874.20 1869.10 1854.10 to 1883.10 0.12 times

Option chain for Odisha Cement DALBHARAT 28 Tue July 2026 expiry

OdishaCement DALBHARAT Option strike: 2080.00

Date CE PE PCR
27 Mon July 2026 0.10205.90 0.12
24 Fri July 2026 0.20205.90 0.1
23 Thu July 2026 0.90205.90 0.08
22 Wed July 2026 0.90274.00 0.08

OdishaCement DALBHARAT Option strike: 2020.00

Date CE PE PCR
27 Mon July 2026 0.10197.60 1

OdishaCement DALBHARAT Option strike: 2000.00

Date CE PE PCR
27 Mon July 2026 0.30182.00 0.03
24 Fri July 2026 0.45157.00 0.02
23 Thu July 2026 1.90174.50 0.01
22 Wed July 2026 2.95174.50 0.01

OdishaCement DALBHARAT Option strike: 1980.00

Date CE PE PCR
27 Mon July 2026 0.40150.05 0.14
24 Fri July 2026 0.60150.05 0.08
23 Thu July 2026 2.75134.45 0.02
22 Wed July 2026 4.25134.45 0.01

OdishaCement DALBHARAT Option strike: 1900.00

Date CE PE PCR
27 Mon July 2026 2.1576.00 0.15
24 Fri July 2026 1.2595.65 0.16
23 Thu July 2026 15.0563.70 0.19
22 Wed July 2026 19.1055.90 0.2

OdishaCement DALBHARAT Option strike: 1880.00

Date CE PE PCR
27 Mon July 2026 3.2056.85 0.7
24 Fri July 2026 1.8076.50 0.7
23 Thu July 2026 20.8045.55 0.29
22 Wed July 2026 26.5541.65 0.31

OdishaCement DALBHARAT Option strike: 1860.00

Date CE PE PCR
27 Mon July 2026 5.7540.15 0.39
24 Fri July 2026 3.2057.95 0.33
23 Thu July 2026 29.3533.75 0.41
22 Wed July 2026 36.4032.40 0.51

OdishaCement DALBHARAT Option strike: 1840.00

Date CE PE PCR
27 Mon July 2026 10.0023.80 0.47
24 Fri July 2026 6.2039.30 0.36
23 Thu July 2026 38.1525.45 0.52
22 Wed July 2026 48.0523.80 0.6

OdishaCement DALBHARAT Option strike: 1820.00

Date CE PE PCR
27 Mon July 2026 17.3011.75 1
24 Fri July 2026 12.6526.20 0.84
23 Thu July 2026 51.4017.55 1.48
22 Wed July 2026 59.8016.30 1.16

OdishaCement DALBHARAT Option strike: 1800.00

Date CE PE PCR
27 Mon July 2026 31.954.80 1.43
24 Fri July 2026 22.0016.45 2.1
23 Thu July 2026 65.6510.55 1.65
22 Wed July 2026 73.7011.25 1.32

OdishaCement DALBHARAT Option strike: 1780.00

Date CE PE PCR
27 Mon July 2026 49.602.30 2.73
24 Fri July 2026 34.0510.25 5.13
23 Thu July 2026 79.106.55 2.83
22 Wed July 2026 95.707.00 3.31

OdishaCement DALBHARAT Option strike: 1760.00

Date CE PE PCR
27 Mon July 2026 52.301.40 2.6
24 Fri July 2026 52.306.30 4.9
23 Thu July 2026 93.954.20 6.84
22 Wed July 2026 107.704.90 7.78

OdishaCement DALBHARAT Option strike: 1740.00

Date CE PE PCR
27 Mon July 2026 85.551.05 1.26
24 Fri July 2026 67.303.95 3.11
23 Thu July 2026 128.202.30 0.76
22 Wed July 2026 128.203.20 0.83

OdishaCement DALBHARAT Option strike: 1720.00

Date CE PE PCR
27 Mon July 2026 95.000.80 0.42
24 Fri July 2026 113.752.70 0.78
23 Thu July 2026 140.001.50 1.28
22 Wed July 2026 153.852.15 1.54

OdishaCement DALBHARAT Option strike: 1700.00

Date CE PE PCR
27 Mon July 2026 128.800.80 1.2
24 Fri July 2026 113.201.95 1.25
23 Thu July 2026 167.000.95 1.73
22 Wed July 2026 167.001.20 2.07

OdishaCement DALBHARAT Option strike: 1660.00

Date CE PE PCR
27 Mon July 2026 152.000.70 4.56
24 Fri July 2026 152.001.00 2.75
23 Thu July 2026 152.000.80 3.25
22 Wed July 2026 152.000.60 3.25

OdishaCement DALBHARAT Option strike: 1640.00

Date CE PE PCR
27 Mon July 2026 218.000.50 3.93
24 Fri July 2026 218.000.70 3.21
23 Thu July 2026 218.000.20 14.21
22 Wed July 2026 103.100.60 13.27

OdishaCement DALBHARAT Option strike: 1600.00

Date CE PE PCR
27 Mon July 2026 188.800.20 91
24 Fri July 2026 188.800.50 116
23 Thu July 2026 188.800.60 140
22 Wed July 2026 188.800.65 140

OdishaCement DALBHARAT Option strike: 1500.00

Date CE PE PCR
27 Mon July 2026 355.750.05 1.33
24 Fri July 2026 355.750.10 1.33
23 Thu July 2026 355.750.10 1.33
22 Wed July 2026 355.750.20 1.67

OdishaCement DALBHARAT Option strike: 1480.00

Date CE PE PCR
27 Mon July 2026 247.400.10 6
24 Fri July 2026 247.400.10 6
23 Thu July 2026 247.400.10 6
22 Wed July 2026 247.402.45 4
Back to top | Use Dark Theme