DalmiaBharat DALBHARAT_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalmia Bharat DALBHARAT_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DalmiaBharat

Strong Daily Stock price targets for DalmiaBharat DALBHARAT_BL are 1700 and 1700

Daily Target 11700
Daily Target 21700
Daily Target 31700
Daily Target 41700
Daily Target 51700

Daily price and volume Dalmia Bharat

Date Closing Open Range Volume
Fri 25 September 2026 1700.00 (-9.38%) 1700.00 1700.00 - 1700.00 2.3349 times
Fri 14 June 2024 1876.00 (-12.94%) 1876.00 1876.00 - 1876.00 3.4464 times
Thu 25 January 2024 2154.75 (-5.91%) 2154.75 2154.75 - 2154.75 0.5043 times
Fri 29 December 2023 2290.00 (4.04%) 2290.00 2290.00 - 2290.00 0.517 times
Fri 22 December 2023 2201.00 (31.96%) 2201.00 2201.00 - 2201.00 1.4065 times
Mon 14 November 2022 1667.90 (4.56%) 1667.90 1667.90 - 1667.90 0.2033 times
Thu 03 November 2022 1595.10 (-0.18%) 1595.10 1595.10 - 1595.10 0.2033 times
Mon 03 October 2022 1598.00 (-23.65%) 1598.00 1598.00 - 1598.00 0.2503 times
Tue 05 October 2021 2093.00 (0%) 2093.00 2093.00 - 2093.00 0.134 times
Sat 26 September 2026 (0%) - 0 times

Daily chart DalmiaBharat

Weekly price and charts DalmiaBharat

Strong weekly Stock price targets for DalmiaBharat DALBHARAT_BL are 1700 and 1700

Weekly Target 11700
Weekly Target 21700
Weekly Target 31700
Weekly Target 41700
Weekly Target 51700

Weekly price and volumes for Dalmia Bharat

Date Closing Open Range Volume
Fri 25 September 2026 1700.00 (-9.38%) 1700.00 1700.00 - 1700.00 1.3168 times
Fri 14 June 2024 1876.00 (-18.08%) 2154.75 1876.00 - 2154.75 2.228 times
Fri 29 December 2023 2290.00 (4.04%) 2290.00 2290.00 - 2290.00 0.2915 times
Fri 22 December 2023 2201.00 (37.99%) 1667.90 1667.90 - 2201.00 0.9079 times
Thu 03 November 2022 1595.10 (0%) 1598.00 1595.10 - 1598.00 0.2558 times
Sat 26 September 2026 (0%) - 0 times

weekly chart DalmiaBharat

Monthly price and charts DalmiaBharat

Strong monthly Stock price targets for DalmiaBharat DALBHARAT_BL are 1700 and 1700

Monthly Target 11700
Monthly Target 21700
Monthly Target 31700
Monthly Target 41700
Monthly Target 51700

Monthly price and volumes Dalmia Bharat

Date Closing Open Range Volume
Fri 25 September 2026 1700.00 (-9.38%) 1700.00 1700.00 - 1700.00 1.5566 times
Fri 14 June 2024 1876.00 (-12.94%) 1876.00 1876.00 - 1876.00 2.2976 times
Thu 25 January 2024 2154.75 (-5.91%) 2154.75 2154.75 - 2154.75 0.3362 times
Fri 29 December 2023 2290.00 (37.3%) 2201.00 2201.00 - 2290.00 1.2823 times
Mon 14 November 2022 1667.90 (4.37%) 1595.10 1595.10 - 1667.90 0.2711 times
Mon 03 October 2022 1598.00 (0%) 2093.00 1598.00 - 2093.00 0.2562 times
Sat 26 September 2026 (0%) - 0 times

monthly chart DalmiaBharat

DMA SMA EMA moving averages of Dalmia Bharat DALBHARAT_BL

DMA (daily moving average) of Dalmia Bharat DALBHARAT_BL

DMA period DMA value
5 day DMA 2044.35
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dalmia Bharat DALBHARAT_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA1890.641985.942040.9
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dalmia Bharat DALBHARAT_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA2044.352037.931981.75
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme