Login or Join
HomepageDalmiaBharat DALBHARAT_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALBHARAT_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DalmiaBharat
Strong Daily Stock price targets for DalmiaBharat DALBHARAT_BL are 1876 and 1876
| Daily Target 1 | 1876 |
| Daily Target 2 | 1876 |
| Daily Target 3 | 1876 |
| Daily Target 4 | 1876 |
| Daily Target 5 | 1876 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 1876.00 (-12.94%) | 1876.00 | 1876.00 - 1876.00 | 4.1366 times | Thu 25 January 2024 | 2154.75 (-5.91%) | 2154.75 | 2154.75 - 2154.75 | 0.6053 times | Fri 29 December 2023 | 2290.00 (4.04%) | 2290.00 | 2290.00 - 2290.00 | 0.6205 times | Fri 22 December 2023 | 2201.00 (31.96%) | 2201.00 | 2201.00 - 2201.00 | 1.6882 times | Mon 14 November 2022 | 1667.90 (4.56%) | 1667.90 | 1667.90 - 1667.90 | 0.2441 times | Thu 03 November 2022 | 1595.10 (-0.18%) | 1595.10 | 1595.10 - 1595.10 | 0.2441 times | Mon 03 October 2022 | 1598.00 (-23.65%) | 1598.00 | 1598.00 - 1598.00 | 0.3004 times | Tue 05 October 2021 | 2093.00 (0%) | 2093.00 | 2093.00 - 2093.00 | 0.1608 times | Sun 05 April 2026 | (0%) | - | 0 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALBHARAT_BL are 1736.63 and 2015.38
| Weekly Target 1 | 1690.17 |
| Weekly Target 2 | 1783.08 |
| Weekly Target 3 | 1968.9166666667 |
| Weekly Target 4 | 2061.83 |
| Weekly Target 5 | 2247.67 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 1876.00 (-18.08%) | 2154.75 | 1876.00 - 2154.75 | 2.4196 times | Fri 29 December 2023 | 2290.00 (4.04%) | 2290.00 | 2290.00 - 2290.00 | 0.3166 times | Fri 22 December 2023 | 2201.00 (37.99%) | 1667.90 | 1667.90 - 2201.00 | 0.986 times | Thu 03 November 2022 | 1595.10 (0%) | 1598.00 | 1595.10 - 1598.00 | 0.2778 times | Sun 05 April 2026 | (0%) | - | 0 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALBHARAT_BL are 1876 and 1876
| Monthly Target 1 | 1876 |
| Monthly Target 2 | 1876 |
| Monthly Target 3 | 1876 |
| Monthly Target 4 | 1876 |
| Monthly Target 5 | 1876 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 1876.00 (-12.94%) | 1876.00 | 1876.00 - 1876.00 | 2.5854 times | Thu 25 January 2024 | 2154.75 (-5.91%) | 2154.75 | 2154.75 - 2154.75 | 0.3783 times | Fri 29 December 2023 | 2290.00 (37.3%) | 2201.00 | 2201.00 - 2290.00 | 1.443 times | Mon 14 November 2022 | 1667.90 (4.37%) | 1595.10 | 1595.10 - 1667.90 | 0.3051 times | Mon 03 October 2022 | 1598.00 (0%) | 2093.00 | 1598.00 - 2093.00 | 0.2883 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DalmiaBharat
Please login to view indicator analysis. or View indicator analysis of DalmiaBharat DALBHARAT_BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmia Bharat DALBHARAT_BL
DMA (daily moving average) of Dalmia Bharat DALBHARAT_BL
| DMA period | DMA value |
| 5 day DMA | 2037.93 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dalmia Bharat DALBHARAT_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1985.94 | 2040.9 | 1983.98 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dalmia Bharat DALBHARAT_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2037.93 | 1981.75 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.