Login or Join
HomepageDalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DalmiaBharat
Strong Daily Stock price targets for DalmiaBharat DALMIASUG are 408.6 and 425.15
| Daily Target 1 | 396.65 |
| Daily Target 2 | 404 |
| Daily Target 3 | 413.2 |
| Daily Target 4 | 420.55 |
| Daily Target 5 | 429.75 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 411.35 (-0.8%) | 410.00 | 405.85 - 422.40 | 0.4958 times | Mon 26 October 2026 | 414.65 (-2.9%) | 424.00 | 410.55 - 431.05 | 0.4739 times | Fri 23 October 2026 | 427.05 (-2.41%) | 435.40 | 420.50 - 435.50 | 0.6253 times | Thu 22 October 2026 | 437.60 (-3.87%) | 450.50 | 433.50 - 455.20 | 0.7948 times | Wed 21 October 2026 | 455.20 (-1.83%) | 463.70 | 439.05 - 463.70 | 1.0695 times | Mon 19 October 2026 | 463.70 (-3.68%) | 475.70 | 453.30 - 476.10 | 1.0706 times | Fri 16 October 2026 | 481.40 (-0.2%) | 482.85 | 472.60 - 490.70 | 0.61 times | Thu 15 October 2026 | 482.35 (-0.37%) | 484.15 | 469.10 - 489.00 | 1.1714 times | Wed 14 October 2026 | 484.15 (-1.19%) | 491.05 | 479.80 - 503.90 | 1.6175 times | Tue 13 October 2026 | 490.00 (1.14%) | 485.90 | 476.50 - 493.70 | 2.0712 times | Mon 12 October 2026 | 484.50 (11.24%) | 439.80 | 437.30 - 495.00 | 9.1709 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 396 and 421.2
| Weekly Target 1 | 390.88 |
| Weekly Target 2 | 401.12 |
| Weekly Target 3 | 416.08333333333 |
| Weekly Target 4 | 426.32 |
| Weekly Target 5 | 441.28 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 411.35 (-3.68%) | 424.00 | 405.85 - 431.05 | 0.1648 times | Fri 23 October 2026 | 427.05 (-11.29%) | 475.70 | 420.50 - 476.10 | 0.605 times | Fri 16 October 2026 | 481.40 (10.53%) | 439.80 | 437.30 - 503.90 | 2.4882 times | Fri 09 October 2026 | 435.55 (9.79%) | 405.65 | 400.30 - 466.95 | 1.5346 times | Thu 01 October 2026 | 396.70 (-7.48%) | 431.00 | 391.40 - 448.00 | 0.5611 times | Fri 25 September 2026 | 428.75 (9.8%) | 392.95 | 377.60 - 434.65 | 0.9858 times | Fri 18 September 2026 | 390.50 (-6.43%) | 415.00 | 382.40 - 416.55 | 0.3388 times | Fri 11 September 2026 | 417.35 (-4.83%) | 441.00 | 414.00 - 463.00 | 0.6206 times | Fri 04 September 2026 | 438.55 (-8.24%) | 475.00 | 435.05 - 511.35 | 1.249 times | Fri 28 August 2026 | 477.95 (-4.02%) | 504.10 | 454.30 - 520.00 | 1.4521 times | Fri 21 August 2026 | 497.95 (17.89%) | 426.00 | 426.00 - 517.00 | 3.9555 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 401.38 and 513.88
| Monthly Target 1 | 323.05 |
| Monthly Target 2 | 367.2 |
| Monthly Target 3 | 435.55 |
| Monthly Target 4 | 479.7 |
| Monthly Target 5 | 548.05 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 411.35 (0.62%) | 408.80 | 391.40 - 503.90 | 0.7061 times | Wed 30 September 2026 | 408.80 (-15.56%) | 488.65 | 377.60 - 488.80 | 0.4477 times | Mon 31 August 2026 | 484.15 (37.97%) | 351.00 | 351.00 - 520.00 | 2.4003 times | Fri 31 July 2026 | 350.90 (7.72%) | 326.50 | 326.50 - 398.40 | 0.8459 times | Tue 30 June 2026 | 325.75 (-4.13%) | 337.65 | 322.00 - 353.70 | 0.1423 times | Fri 29 May 2026 | 339.80 (-14.52%) | 398.25 | 330.00 - 413.45 | 0.292 times | Thu 30 April 2026 | 397.50 (0.8%) | 409.85 | 360.10 - 419.00 | 2.0106 times | Mon 30 March 2026 | 394.35 (30.56%) | 287.25 | 285.00 - 404.85 | 2.9483 times | Fri 27 February 2026 | 302.05 (9.52%) | 273.90 | 270.00 - 311.95 | 0.1177 times | Fri 30 January 2026 | 275.80 (-8.05%) | 301.65 | 261.40 - 301.65 | 0.0892 times | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 0.1236 times |
Indicator Analysis of DalmiaBharat
Please login to view indicator analysis. or View indicator analysis of DalmiaBharat DALMIASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 429.17 |
| 12 day DMA | 455.63 |
| 20 day DMA | 442.99 |
| 35 day DMA | 430.25 |
| 50 day DMA | 442.59 |
| 100 day DMA | 400.52 |
| 150 day DMA | 387.54 |
| 200 day DMA | 363.35 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.93 | 436.22 | 447 |
| 12 day EMA | 440.3 | 445.56 | 451.18 |
| 20 day EMA | 440.63 | 443.71 | 446.77 |
| 35 day EMA | 442.46 | 444.29 | 446.03 |
| 50 day EMA | 438.73 | 439.85 | 440.88 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.17 | 439.64 | 452.99 |
| 12 day SMA | 455.63 | 457.09 | 459.84 |
| 20 day SMA | 442.99 | 443.86 | 443.1 |
| 35 day SMA | 430.25 | 431.67 | 432.87 |
| 50 day SMA | 442.59 | 442.91 | 442.82 |
| 100 day SMA | 400.52 | 399.71 | 398.95 |
| 150 day SMA | 387.54 | 386.76 | 385.95 |
| 200 day SMA | 363.35 | 362.78 | 362.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.