Login or Join
HomepageDalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DalmiaBharat
Strong Daily Stock price targets for DalmiaBharat DALMIASUG are 287.25 and 294.45
| Daily Target 1 | 285.8 |
| Daily Target 2 | 288.7 |
| Daily Target 3 | 293 |
| Daily Target 4 | 295.9 |
| Daily Target 5 | 300.2 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 291.60 (-1.47%) | 294.05 | 290.10 - 297.30 | 0.4436 times | Tue 17 February 2026 | 295.95 (1.06%) | 290.10 | 290.10 - 301.60 | 0.7052 times | Mon 16 February 2026 | 292.85 (-1.1%) | 296.60 | 291.20 - 297.25 | 0.3877 times | Fri 13 February 2026 | 296.10 (-1.27%) | 296.00 | 291.75 - 301.45 | 0.7018 times | Thu 12 February 2026 | 299.90 (0.2%) | 299.30 | 298.35 - 302.95 | 0.6737 times | Wed 11 February 2026 | 299.30 (-3.33%) | 308.00 | 295.50 - 308.05 | 1.4903 times | Tue 10 February 2026 | 309.60 (1.91%) | 306.80 | 303.80 - 311.95 | 1.4646 times | Mon 09 February 2026 | 303.80 (4.9%) | 290.60 | 290.60 - 305.45 | 1.5775 times | Fri 06 February 2026 | 289.60 (-0.02%) | 291.00 | 282.90 - 298.00 | 1.667 times | Thu 05 February 2026 | 289.65 (-1.91%) | 290.85 | 287.10 - 302.35 | 0.8887 times | Wed 04 February 2026 | 295.30 (4.88%) | 284.00 | 282.00 - 297.00 | 1.022 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 285.1 and 296.6
| Weekly Target 1 | 282.93 |
| Weekly Target 2 | 287.27 |
| Weekly Target 3 | 294.43333333333 |
| Weekly Target 4 | 298.77 |
| Weekly Target 5 | 305.93 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 291.60 (-1.52%) | 296.60 | 290.10 - 301.60 | 0.4285 times | Fri 13 February 2026 | 296.10 (2.24%) | 290.60 | 290.60 - 311.95 | 1.6476 times | Fri 06 February 2026 | 289.60 (5%) | 273.90 | 270.00 - 302.35 | 1.5051 times | Fri 30 January 2026 | 275.80 (0.55%) | 270.20 | 268.40 - 291.15 | 0.9425 times | Fri 23 January 2026 | 274.30 (-1.58%) | 277.05 | 261.40 - 284.95 | 1.1562 times | Fri 16 January 2026 | 278.70 (-1.59%) | 281.00 | 275.45 - 284.80 | 0.6136 times | Fri 09 January 2026 | 283.20 (-4.77%) | 296.20 | 281.05 - 296.65 | 1.0698 times | Fri 02 January 2026 | 297.40 (-0.7%) | 298.95 | 292.10 - 302.50 | 0.7619 times | Fri 26 December 2025 | 299.50 (1.01%) | 298.00 | 297.05 - 309.00 | 0.8044 times | Fri 19 December 2025 | 296.50 (-0.39%) | 297.65 | 291.10 - 309.00 | 1.0704 times | Fri 12 December 2025 | 297.65 (0.74%) | 295.45 | 278.60 - 313.80 | 2.5192 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 280.8 and 322.75
| Monthly Target 1 | 249.23 |
| Monthly Target 2 | 270.42 |
| Monthly Target 3 | 291.18333333333 |
| Monthly Target 4 | 312.37 |
| Monthly Target 5 | 333.13 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 291.60 (5.73%) | 273.90 | 270.00 - 311.95 | 0.5547 times | Fri 30 January 2026 | 275.80 (-8.05%) | 301.65 | 261.40 - 301.65 | 0.6242 times | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 0.8647 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.1702 times | Thu 30 October 2025 | 346.20 (-0.93%) | 350.50 | 338.00 - 382.00 | 1.1042 times | Tue 30 September 2025 | 349.45 (-6.86%) | 372.00 | 344.90 - 404.65 | 1.2851 times | Fri 29 August 2025 | 375.20 (1.64%) | 368.50 | 346.00 - 384.15 | 0.672 times | Thu 31 July 2025 | 369.15 (-8.81%) | 406.80 | 363.95 - 412.00 | 1.3177 times | Mon 30 June 2025 | 404.80 (-6.43%) | 432.00 | 392.10 - 456.00 | 1.065 times | Fri 30 May 2025 | 432.60 (14.98%) | 375.10 | 360.00 - 464.90 | 2.3423 times | Wed 30 April 2025 | 376.25 (4.24%) | 360.95 | 325.00 - 422.80 | 1.0397 times |
Indicator Analysis of DalmiaBharat
Please login to view indicator analysis. or View indicator analysis of DalmiaBharat DALMIASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 295.28 |
| 12 day DMA | 295.43 |
| 20 day DMA | 287.74 |
| 35 day DMA | 286.28 |
| 50 day DMA | 289.89 |
| 100 day DMA | 317.71 |
| 150 day DMA | 338.09 |
| 200 day DMA | 357.79 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.67 | 296.2 | 296.32 |
| 12 day EMA | 293.22 | 293.52 | 293.08 |
| 20 day EMA | 290.96 | 290.89 | 290.36 |
| 35 day EMA | 290.92 | 290.88 | 290.58 |
| 50 day EMA | 290.97 | 290.94 | 290.74 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.28 | 296.82 | 299.55 |
| 12 day SMA | 295.43 | 294.31 | 292.49 |
| 20 day SMA | 287.74 | 286.38 | 285.03 |
| 35 day SMA | 286.28 | 286.35 | 286.35 |
| 50 day SMA | 289.89 | 289.88 | 289.87 |
| 100 day SMA | 317.71 | 318.58 | 319.39 |
| 150 day SMA | 338.09 | 338.84 | 339.63 |
| 200 day SMA | 357.79 | 358.36 | 358.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.