Login or Join
HomepageDamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital DAMCAPITAL are 121.78 and 129.03
| Daily Target 1 | 120.5 |
| Daily Target 2 | 123.06 |
| Daily Target 3 | 127.75333333333 |
| Daily Target 4 | 130.31 |
| Daily Target 5 | 135 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 125.61 (-4.2%) | 132.43 | 125.20 - 132.45 | 0.7479 times | Thu 12 March 2026 | 131.12 (-1.31%) | 131.00 | 127.00 - 133.69 | 1.3086 times | Wed 11 March 2026 | 132.86 (-0.92%) | 135.00 | 132.21 - 138.40 | 0.7731 times | Tue 10 March 2026 | 134.10 (2.52%) | 131.40 | 129.52 - 134.80 | 1.7275 times | Mon 09 March 2026 | 130.81 (-4.12%) | 131.05 | 128.50 - 133.70 | 1.3442 times | Fri 06 March 2026 | 136.43 (-4.02%) | 141.10 | 135.90 - 142.49 | 0.7636 times | Thu 05 March 2026 | 142.15 (1.36%) | 140.99 | 139.07 - 146.17 | 1.1955 times | Wed 04 March 2026 | 140.24 (-2.55%) | 140.00 | 139.01 - 141.71 | 0.7782 times | Mon 02 March 2026 | 143.91 (-4.23%) | 148.00 | 141.10 - 148.00 | 0.9082 times | Fri 27 February 2026 | 150.27 (-1.25%) | 152.00 | 149.08 - 152.00 | 0.4532 times | Thu 26 February 2026 | 152.17 (0.88%) | 151.00 | 150.61 - 154.00 | 0.6055 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 118.81 and 132.01
| Weekly Target 1 | 116.54 |
| Weekly Target 2 | 121.07 |
| Weekly Target 3 | 129.73666666667 |
| Weekly Target 4 | 134.27 |
| Weekly Target 5 | 142.94 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 125.61 (-7.93%) | 131.05 | 125.20 - 138.40 | 1.3736 times | Fri 06 March 2026 | 136.43 (-9.21%) | 148.00 | 135.90 - 148.00 | 0.8486 times | Fri 27 February 2026 | 150.27 (-8.26%) | 164.90 | 149.08 - 165.44 | 0.761 times | Fri 20 February 2026 | 163.80 (0.37%) | 165.40 | 161.27 - 173.75 | 0.8999 times | Fri 13 February 2026 | 163.19 (-2.38%) | 169.00 | 161.74 - 177.43 | 1.1431 times | Fri 06 February 2026 | 167.17 (-5.5%) | 176.00 | 165.23 - 183.58 | 1.4702 times | Fri 30 January 2026 | 176.90 (-0.85%) | 178.00 | 167.07 - 179.91 | 1.0285 times | Fri 23 January 2026 | 178.42 (-12.97%) | 205.00 | 177.40 - 205.99 | 1.3738 times | Fri 16 January 2026 | 205.00 (-1.14%) | 207.37 | 203.50 - 210.16 | 0.4761 times | Fri 09 January 2026 | 207.37 (-5.36%) | 219.12 | 206.85 - 220.21 | 0.6253 times | Fri 02 January 2026 | 219.12 (3.74%) | 211.24 | 207.26 - 221.70 | 0.8545 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 114.01 and 136.81
| Monthly Target 1 | 110.14 |
| Monthly Target 2 | 117.87 |
| Monthly Target 3 | 132.93666666667 |
| Monthly Target 4 | 140.67 |
| Monthly Target 5 | 155.74 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 125.61 (-16.41%) | 148.00 | 125.20 - 148.00 | 0.3388 times | Fri 27 February 2026 | 150.27 (-15.05%) | 176.00 | 149.08 - 183.58 | 0.6517 times | Fri 30 January 2026 | 176.90 (-15.85%) | 211.79 | 167.07 - 221.70 | 0.6154 times | Wed 31 December 2025 | 210.21 (-6%) | 225.30 | 201.89 - 226.77 | 0.5628 times | Fri 28 November 2025 | 223.63 (-8.42%) | 244.88 | 222.70 - 286.00 | 2.9309 times | Fri 31 October 2025 | 244.20 (4.6%) | 233.50 | 230.79 - 264.16 | 0.9398 times | Tue 30 September 2025 | 233.45 (6.46%) | 219.02 | 217.60 - 264.90 | 1.022 times | Fri 29 August 2025 | 219.29 (-0.82%) | 220.00 | 207.05 - 228.90 | 0.4559 times | Thu 31 July 2025 | 221.10 (-13.77%) | 257.40 | 216.35 - 263.35 | 1.0489 times | Mon 30 June 2025 | 256.40 (-4.59%) | 267.50 | 242.10 - 303.50 | 1.4338 times | Fri 30 May 2025 | 268.74 (26.25%) | 213.00 | 197.40 - 282.99 | 2.4569 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital DAMCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 130.9 |
| 12 day DMA | 139.21 |
| 20 day DMA | 149.6 |
| 35 day DMA | 159.49 |
| 50 day DMA | 173.34 |
| 100 day DMA | 201.62 |
| 150 day DMA | 211.8 |
| 200 day DMA | 222.49 |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.32 | 134.17 | 135.7 |
| 12 day EMA | 139.14 | 141.6 | 143.5 |
| 20 day EMA | 146.95 | 149.19 | 151.09 |
| 35 day EMA | 160.09 | 162.12 | 163.94 |
| 50 day EMA | 172.23 | 174.13 | 175.88 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.9 | 133.06 | 135.27 |
| 12 day SMA | 139.21 | 141.84 | 144.3 |
| 20 day SMA | 149.6 | 151.57 | 153.34 |
| 35 day SMA | 159.49 | 161.04 | 162.52 |
| 50 day SMA | 173.34 | 175.03 | 176.64 |
| 100 day SMA | 201.62 | 202.84 | 204.05 |
| 150 day SMA | 211.8 | 212.4 | 212.99 |
| 200 day SMA | 222.49 | 223.25 | 223.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.