Login or Join
HomepageDamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital DAMCAPITAL are 140.89 and 144.39
| Daily Target 1 | 140.26 |
| Daily Target 2 | 141.52 |
| Daily Target 3 | 143.76 |
| Daily Target 4 | 145.02 |
| Daily Target 5 | 147.26 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 142.78 (-1.44%) | 144.40 | 142.50 - 146.00 | 0.9368 times | Wed 09 September 2026 | 144.87 (-0.29%) | 145.20 | 144.01 - 146.31 | 1.1156 times | Tue 08 September 2026 | 145.29 (1.33%) | 142.67 | 142.67 - 147.20 | 1.7509 times | Mon 07 September 2026 | 143.38 (-1.05%) | 144.30 | 143.00 - 145.21 | 0.7721 times | Fri 04 September 2026 | 144.90 (-0.26%) | 145.99 | 144.17 - 147.49 | 0.8426 times | Thu 03 September 2026 | 145.28 (0.78%) | 144.95 | 144.16 - 148.20 | 0.9009 times | Wed 02 September 2026 | 144.16 (1.92%) | 141.15 | 139.64 - 144.99 | 1.342 times | Tue 01 September 2026 | 141.45 (-2.62%) | 145.00 | 140.61 - 146.93 | 1.0243 times | Mon 31 August 2026 | 145.26 (-0.69%) | 147.04 | 144.23 - 147.04 | 0.6875 times | Fri 28 August 2026 | 146.27 (-1.91%) | 148.97 | 146.00 - 149.12 | 0.6273 times | Thu 27 August 2026 | 149.12 (-0.6%) | 150.78 | 148.22 - 152.99 | 1.0311 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 140.29 and 144.99
| Weekly Target 1 | 139.46 |
| Weekly Target 2 | 141.12 |
| Weekly Target 3 | 144.16 |
| Weekly Target 4 | 145.82 |
| Weekly Target 5 | 148.86 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 142.78 (-1.46%) | 144.30 | 142.50 - 147.20 | 0.4271 times | Fri 04 September 2026 | 144.90 (-0.94%) | 147.04 | 139.64 - 148.20 | 0.4479 times | Fri 28 August 2026 | 146.27 (1.25%) | 144.49 | 144.49 - 155.24 | 1.0847 times | Fri 21 August 2026 | 144.47 (-0.58%) | 145.30 | 142.79 - 148.40 | 0.5136 times | Fri 14 August 2026 | 145.32 (-4.41%) | 152.00 | 144.78 - 154.85 | 0.6807 times | Fri 07 August 2026 | 152.02 (-0.55%) | 155.70 | 151.22 - 156.31 | 0.4622 times | Fri 31 July 2026 | 152.86 (-3.18%) | 159.30 | 149.35 - 160.98 | 0.7467 times | Fri 24 July 2026 | 157.88 (-4.55%) | 166.73 | 153.61 - 168.50 | 0.6764 times | Fri 17 July 2026 | 165.41 (7.82%) | 152.99 | 151.15 - 173.70 | 4.365 times | Fri 10 July 2026 | 153.41 (0.55%) | 152.57 | 144.05 - 155.00 | 0.5957 times | Fri 03 July 2026 | 152.57 (1.71%) | 149.90 | 146.10 - 155.00 | 0.4564 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 136.93 and 145.49
| Monthly Target 1 | 134.98 |
| Monthly Target 2 | 138.88 |
| Monthly Target 3 | 143.54 |
| Monthly Target 4 | 147.44 |
| Monthly Target 5 | 152.1 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 142.78 (-1.71%) | 145.00 | 139.64 - 148.20 | 0.1703 times | Mon 31 August 2026 | 145.26 (-4.97%) | 155.70 | 142.79 - 156.31 | 0.5893 times | Fri 31 July 2026 | 152.86 (3.96%) | 147.15 | 144.05 - 173.70 | 1.4077 times | Tue 30 June 2026 | 147.04 (-2.39%) | 150.64 | 139.50 - 159.90 | 0.5512 times | Fri 29 May 2026 | 150.64 (-2.02%) | 155.80 | 145.21 - 174.49 | 1.9387 times | Thu 30 April 2026 | 153.74 (24.73%) | 128.90 | 127.00 - 166.79 | 1.386 times | Mon 30 March 2026 | 123.26 (-17.97%) | 148.00 | 119.22 - 148.00 | 1.4227 times | Fri 27 February 2026 | 150.27 (-15.05%) | 176.00 | 149.08 - 183.58 | 0.9024 times | Fri 30 January 2026 | 176.90 (-15.85%) | 211.79 | 167.07 - 221.70 | 0.8522 times | Wed 31 December 2025 | 210.21 (-6%) | 225.30 | 201.89 - 226.77 | 0.7794 times | Fri 28 November 2025 | 223.63 (-8.42%) | 244.88 | 222.70 - 286.00 | 4.0586 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital DAMCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 144.24 |
| 12 day DMA | 145.23 |
| 20 day DMA | 145.59 |
| 35 day DMA | 148.66 |
| 50 day DMA | 151.44 |
| 100 day DMA | 152.47 |
| 150 day DMA | 150.8 |
| 200 day DMA | 164.8 |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.1 | 144.76 | 144.7 |
| 12 day EMA | 144.99 | 145.39 | 145.48 |
| 20 day EMA | 146.09 | 146.44 | 146.6 |
| 35 day EMA | 148.23 | 148.55 | 148.77 |
| 50 day EMA | 150.56 | 150.88 | 151.12 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.24 | 144.74 | 144.6 |
| 12 day SMA | 145.23 | 145.78 | 145.87 |
| 20 day SMA | 145.59 | 145.85 | 145.92 |
| 35 day SMA | 148.66 | 149.08 | 149.44 |
| 50 day SMA | 151.44 | 151.65 | 151.74 |
| 100 day SMA | 152.47 | 152.62 | 152.76 |
| 150 day SMA | 150.8 | 150.99 | 151.19 |
| 200 day SMA | 164.8 | 165.28 | 165.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.