Login or Join
HomepageDamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital DAMCAPITAL are 140.64 and 151.69
| Daily Target 1 | 131.78 |
| Daily Target 2 | 138.45 |
| Daily Target 3 | 142.82666666667 |
| Daily Target 4 | 149.5 |
| Daily Target 5 | 153.88 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 145.13 (0.4%) | 141.00 | 136.15 - 147.20 | 0.6403 times | Fri 10 April 2026 | 144.55 (2.31%) | 143.55 | 142.98 - 147.50 | 0.8299 times | Thu 09 April 2026 | 141.29 (1.05%) | 139.99 | 138.35 - 144.60 | 0.7824 times | Wed 08 April 2026 | 139.82 (6.44%) | 137.00 | 133.58 - 144.27 | 2.5137 times | Tue 07 April 2026 | 131.36 (-4.17%) | 136.51 | 130.50 - 137.79 | 0.7896 times | Mon 06 April 2026 | 137.07 (0.3%) | 136.66 | 132.25 - 138.17 | 0.4665 times | Thu 02 April 2026 | 136.66 (1.12%) | 131.05 | 127.14 - 137.92 | 0.6425 times | Wed 01 April 2026 | 135.14 (9.64%) | 128.90 | 127.00 - 136.00 | 0.6237 times | Mon 30 March 2026 | 123.26 (-6.12%) | 130.00 | 122.10 - 130.76 | 0.758 times | Fri 27 March 2026 | 131.30 (-2.94%) | 134.87 | 127.53 - 134.87 | 1.9535 times | Wed 25 March 2026 | 135.28 (5.83%) | 131.54 | 130.37 - 136.70 | 0.8581 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 140.64 and 151.69
| Weekly Target 1 | 131.78 |
| Weekly Target 2 | 138.45 |
| Weekly Target 3 | 142.82666666667 |
| Weekly Target 4 | 149.5 |
| Weekly Target 5 | 153.88 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 145.13 (0.4%) | 141.00 | 136.15 - 147.20 | 0.2149 times | Fri 10 April 2026 | 144.55 (5.77%) | 136.66 | 130.50 - 147.50 | 1.8062 times | Thu 02 April 2026 | 136.66 (4.08%) | 130.00 | 122.10 - 137.92 | 0.6793 times | Fri 27 March 2026 | 131.30 (1.12%) | 126.00 | 122.00 - 136.70 | 1.5553 times | Fri 20 March 2026 | 129.85 (3.38%) | 126.50 | 119.22 - 136.60 | 1.7655 times | Fri 13 March 2026 | 125.61 (-7.93%) | 131.05 | 125.20 - 138.40 | 1.0874 times | Fri 06 March 2026 | 136.43 (-9.21%) | 148.00 | 135.90 - 148.00 | 0.6718 times | Fri 27 February 2026 | 150.27 (-8.26%) | 164.90 | 149.08 - 165.44 | 0.6024 times | Fri 20 February 2026 | 163.80 (0.37%) | 165.40 | 161.27 - 173.75 | 0.7124 times | Fri 13 February 2026 | 163.19 (-2.38%) | 169.00 | 161.74 - 177.43 | 0.9049 times | Fri 06 February 2026 | 167.17 (-5.5%) | 176.00 | 165.23 - 183.58 | 1.1639 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 136.07 and 156.57
| Monthly Target 1 | 119.38 |
| Monthly Target 2 | 132.25 |
| Monthly Target 3 | 139.87666666667 |
| Monthly Target 4 | 152.75 |
| Monthly Target 5 | 160.38 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 145.13 (17.74%) | 128.90 | 127.00 - 147.50 | 0.4844 times | Mon 30 March 2026 | 123.26 (-17.97%) | 148.00 | 119.22 - 148.00 | 1.0563 times | Fri 27 February 2026 | 150.27 (-15.05%) | 176.00 | 149.08 - 183.58 | 0.67 times | Fri 30 January 2026 | 176.90 (-15.85%) | 211.79 | 167.07 - 221.70 | 0.6328 times | Wed 31 December 2025 | 210.21 (-6%) | 225.30 | 201.89 - 226.77 | 0.5787 times | Fri 28 November 2025 | 223.63 (-8.42%) | 244.88 | 222.70 - 286.00 | 3.0135 times | Fri 31 October 2025 | 244.20 (4.6%) | 233.50 | 230.79 - 264.16 | 0.9663 times | Tue 30 September 2025 | 233.45 (6.46%) | 219.02 | 217.60 - 264.90 | 1.0508 times | Fri 29 August 2025 | 219.29 (-0.82%) | 220.00 | 207.05 - 228.90 | 0.4687 times | Thu 31 July 2025 | 221.10 (-13.77%) | 257.40 | 216.35 - 263.35 | 1.0785 times | Mon 30 June 2025 | 256.40 (-4.59%) | 267.50 | 242.10 - 303.50 | 1.4742 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital DAMCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 140.43 |
| 12 day DMA | 135.72 |
| 20 day DMA | 132 |
| 35 day DMA | 139.19 |
| 50 day DMA | 148.78 |
| 100 day DMA | 180.61 |
| 150 day DMA | 201.44 |
| 200 day DMA | 209.89 |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.54 | 139.74 | 137.33 |
| 12 day EMA | 137.56 | 136.18 | 134.66 |
| 20 day EMA | 137.37 | 136.55 | 135.71 |
| 35 day EMA | 143.04 | 142.92 | 142.82 |
| 50 day EMA | 150.37 | 150.58 | 150.83 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.43 | 138.82 | 137.24 |
| 12 day SMA | 135.72 | 133.87 | 132.64 |
| 20 day SMA | 132 | 131.38 | 130.86 |
| 35 day SMA | 139.19 | 139.92 | 140.64 |
| 50 day SMA | 148.78 | 149.45 | 149.95 |
| 100 day SMA | 180.61 | 181.55 | 182.5 |
| 150 day SMA | 201.44 | 201.95 | 202.44 |
| 200 day SMA | 209.89 | 210.42 | 210.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.