Login or Join
HomepageDamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital DAMCAPITAL are 153.71 and 160.6
| Daily Target 1 | 152.41 |
| Daily Target 2 | 155.01 |
| Daily Target 3 | 159.3 |
| Daily Target 4 | 161.9 |
| Daily Target 5 | 166.19 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 157.61 (-3.18%) | 162.41 | 156.70 - 163.59 | 0.3363 times | Tue 21 July 2026 | 162.78 (-0.04%) | 163.70 | 161.33 - 166.69 | 0.2341 times | Mon 20 July 2026 | 162.85 (-1.55%) | 166.73 | 161.20 - 168.50 | 0.2461 times | Fri 17 July 2026 | 165.41 (-2.98%) | 171.57 | 162.42 - 172.48 | 0.6534 times | Thu 16 July 2026 | 170.49 (0.61%) | 171.53 | 166.65 - 173.70 | 1.6254 times | Wed 15 July 2026 | 169.45 (7.9%) | 157.40 | 157.40 - 171.00 | 3.3913 times | Tue 14 July 2026 | 157.05 (-3.04%) | 160.91 | 156.28 - 160.97 | 0.2936 times | Mon 13 July 2026 | 161.97 (5.58%) | 152.99 | 151.15 - 168.00 | 2.6787 times | Fri 10 July 2026 | 153.41 (1.24%) | 152.19 | 152.12 - 155.00 | 0.1873 times | Thu 09 July 2026 | 151.53 (4.13%) | 146.12 | 146.12 - 154.50 | 0.3538 times | Wed 08 July 2026 | 145.52 (-3.65%) | 150.10 | 144.05 - 151.29 | 0.2358 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 151.26 and 163.06
| Weekly Target 1 | 149.14 |
| Weekly Target 2 | 153.37 |
| Weekly Target 3 | 160.93666666667 |
| Weekly Target 4 | 165.17 |
| Weekly Target 5 | 172.74 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 157.61 (-4.72%) | 166.73 | 156.70 - 168.50 | 0.2752 times | Fri 17 July 2026 | 165.41 (7.82%) | 152.99 | 151.15 - 173.70 | 2.9133 times | Fri 10 July 2026 | 153.41 (0.55%) | 152.57 | 144.05 - 155.00 | 0.3976 times | Fri 03 July 2026 | 152.57 (1.71%) | 149.90 | 146.10 - 155.00 | 0.3046 times | Thu 25 June 2026 | 150.00 (-3.16%) | 155.40 | 149.00 - 156.98 | 0.2789 times | Fri 19 June 2026 | 154.89 (5.16%) | 150.00 | 149.10 - 159.90 | 0.6358 times | Fri 12 June 2026 | 147.29 (-2.22%) | 147.60 | 139.50 - 150.70 | 0.3596 times | Fri 05 June 2026 | 150.64 (0%) | 150.64 | 144.21 - 152.47 | 0.3838 times | Fri 29 May 2026 | 150.64 (-6.36%) | 158.11 | 150.00 - 159.00 | 0.6674 times | Fri 22 May 2026 | 160.88 (5.33%) | 152.05 | 145.21 - 174.49 | 3.7836 times | Fri 15 May 2026 | 152.74 (-4.95%) | 160.30 | 151.50 - 170.40 | 1.0492 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 150.83 and 180.48
| Monthly Target 1 | 128.8 |
| Monthly Target 2 | 143.21 |
| Monthly Target 3 | 158.45333333333 |
| Monthly Target 4 | 172.86 |
| Monthly Target 5 | 188.1 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 157.61 (7.19%) | 147.15 | 144.05 - 173.70 | 0.8308 times | Tue 30 June 2026 | 147.04 (-2.39%) | 150.64 | 139.50 - 159.90 | 0.3831 times | Fri 29 May 2026 | 150.64 (-2.02%) | 155.80 | 145.21 - 174.49 | 1.3475 times | Thu 30 April 2026 | 153.74 (24.73%) | 128.90 | 127.00 - 166.79 | 0.9633 times | Mon 30 March 2026 | 123.26 (-17.97%) | 148.00 | 119.22 - 148.00 | 0.9888 times | Fri 27 February 2026 | 150.27 (-15.05%) | 176.00 | 149.08 - 183.58 | 0.6272 times | Fri 30 January 2026 | 176.90 (-15.85%) | 211.79 | 167.07 - 221.70 | 0.5923 times | Wed 31 December 2025 | 210.21 (-6%) | 225.30 | 201.89 - 226.77 | 0.5417 times | Fri 28 November 2025 | 223.63 (-8.42%) | 244.88 | 222.70 - 286.00 | 2.8208 times | Fri 31 October 2025 | 244.20 (4.6%) | 233.50 | 230.79 - 264.16 | 0.9045 times | Tue 30 September 2025 | 233.45 (6.46%) | 219.02 | 217.60 - 264.90 | 0.9836 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital DAMCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 163.83 |
| 12 day DMA | 159.09 |
| 20 day DMA | 155.51 |
| 35 day DMA | 152.94 |
| 50 day DMA | 152.91 |
| 100 day DMA | 148.87 |
| 150 day DMA | 163.51 |
| 200 day DMA | 182.48 |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.49 | 163.43 | 163.75 |
| 12 day EMA | 159.74 | 160.13 | 159.65 |
| 20 day EMA | 157.64 | 157.64 | 157.1 |
| 35 day EMA | 155.83 | 155.73 | 155.31 |
| 50 day EMA | 154.63 | 154.51 | 154.17 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.83 | 166.2 | 165.05 |
| 12 day SMA | 159.09 | 158.45 | 157.6 |
| 20 day SMA | 155.51 | 155.26 | 154.87 |
| 35 day SMA | 152.94 | 152.64 | 152.2 |
| 50 day SMA | 152.91 | 153.11 | 153.06 |
| 100 day SMA | 148.87 | 148.93 | 148.98 |
| 150 day SMA | 163.51 | 163.85 | 164.18 |
| 200 day SMA | 182.48 | 182.88 | 183.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.