Login or Join
HomepageDamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital DAMCAPITAL are 203.33 and 211.76
| Daily Target 1 | 201.78 |
| Daily Target 2 | 204.87 |
| Daily Target 3 | 210.21 |
| Daily Target 4 | 213.3 |
| Daily Target 5 | 218.64 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 207.96 (-1.82%) | 212.87 | 207.12 - 215.55 | 0.737 times | Tue 09 December 2025 | 211.82 (2.89%) | 204.70 | 201.89 - 213.73 | 1.0837 times | Mon 08 December 2025 | 205.88 (-3.66%) | 213.71 | 204.00 - 215.00 | 1.2567 times | Fri 05 December 2025 | 213.71 (-0.26%) | 214.15 | 212.40 - 216.50 | 0.6758 times | Thu 04 December 2025 | 214.26 (-0.25%) | 214.80 | 212.44 - 216.69 | 0.685 times | Wed 03 December 2025 | 214.80 (-2.03%) | 220.04 | 213.60 - 220.21 | 0.7754 times | Tue 02 December 2025 | 219.25 (1.35%) | 217.00 | 213.63 - 221.10 | 1.548 times | Mon 01 December 2025 | 216.33 (-3.26%) | 225.30 | 215.10 - 226.77 | 1.5403 times | Fri 28 November 2025 | 223.63 (-1.55%) | 228.30 | 222.70 - 229.44 | 0.8491 times | Thu 27 November 2025 | 227.15 (-1.05%) | 230.70 | 226.25 - 233.64 | 0.849 times | Wed 26 November 2025 | 229.57 (1.1%) | 228.00 | 227.50 - 232.49 | 0.8126 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 198.1 and 211.76
| Weekly Target 1 | 194.81 |
| Weekly Target 2 | 201.38 |
| Weekly Target 3 | 208.46666666667 |
| Weekly Target 4 | 215.04 |
| Weekly Target 5 | 222.13 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 207.96 (-2.69%) | 213.71 | 201.89 - 215.55 | 0.2458 times | Fri 05 December 2025 | 213.71 (-4.44%) | 225.30 | 212.40 - 226.77 | 0.4173 times | Fri 28 November 2025 | 223.63 (-4.88%) | 235.70 | 222.70 - 236.45 | 0.4182 times | Fri 21 November 2025 | 235.10 (-1.82%) | 239.46 | 234.30 - 258.50 | 0.9741 times | Fri 14 November 2025 | 239.46 (-9.03%) | 264.88 | 232.56 - 271.00 | 1.7116 times | Fri 07 November 2025 | 263.22 (7.79%) | 244.88 | 243.89 - 286.00 | 4.0594 times | Fri 31 October 2025 | 244.20 (-1.97%) | 249.00 | 243.25 - 254.42 | 0.3891 times | Fri 24 October 2025 | 249.12 (0.43%) | 249.00 | 243.74 - 264.16 | 0.401 times | Fri 17 October 2025 | 248.06 (-0.51%) | 245.50 | 243.34 - 258.90 | 0.4802 times | Fri 10 October 2025 | 249.34 (4.04%) | 241.50 | 238.30 - 264.00 | 0.9034 times | Fri 03 October 2025 | 239.65 (0.91%) | 241.40 | 230.79 - 245.90 | 0.2851 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 192.49 and 217.37
| Monthly Target 1 | 187.33 |
| Monthly Target 2 | 197.64 |
| Monthly Target 3 | 212.20666666667 |
| Monthly Target 4 | 222.52 |
| Monthly Target 5 | 237.09 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 207.96 (-7.01%) | 225.30 | 201.89 - 226.77 | 0.1891 times | Fri 28 November 2025 | 223.63 (-8.42%) | 244.88 | 222.70 - 286.00 | 2.0433 times | Fri 31 October 2025 | 244.20 (4.6%) | 233.50 | 230.79 - 264.16 | 0.6552 times | Tue 30 September 2025 | 233.45 (6.46%) | 219.02 | 217.60 - 264.90 | 0.7125 times | Fri 29 August 2025 | 219.29 (-0.82%) | 220.00 | 207.05 - 228.90 | 0.3178 times | Thu 31 July 2025 | 221.10 (-13.77%) | 257.40 | 216.35 - 263.35 | 0.7313 times | Mon 30 June 2025 | 256.40 (-4.59%) | 267.50 | 242.10 - 303.50 | 0.9996 times | Fri 30 May 2025 | 268.74 (26.25%) | 213.00 | 197.40 - 282.99 | 1.7128 times | Wed 30 April 2025 | 212.87 (-9.45%) | 229.99 | 195.55 - 242.34 | 0.8394 times | Fri 28 March 2025 | 235.08 (8.73%) | 220.00 | 200.00 - 256.40 | 1.799 times | Fri 28 February 2025 | 216.20 (-29.75%) | 297.10 | 213.05 - 311.30 | 1.0198 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital DAMCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 210.73 |
| 12 day DMA | 217.62 |
| 20 day DMA | 226.39 |
| 35 day DMA | 236.53 |
| 50 day DMA | 239.4 |
| 100 day DMA | 233.89 |
| 150 day DMA | 240.69 |
| 200 day DMA | 236.03 |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.06 | 212.61 | 213.01 |
| 12 day EMA | 217.54 | 219.28 | 220.64 |
| 20 day EMA | 223.68 | 225.33 | 226.75 |
| 35 day EMA | 230.71 | 232.05 | 233.24 |
| 50 day EMA | 237.45 | 238.65 | 239.74 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.73 | 212.09 | 213.58 |
| 12 day SMA | 217.62 | 219.07 | 221.01 |
| 20 day SMA | 226.39 | 228.11 | 229.33 |
| 35 day SMA | 236.53 | 237.87 | 238.91 |
| 50 day SMA | 239.4 | 239.99 | 240.79 |
| 100 day SMA | 233.89 | 234.34 | 234.74 |
| 150 day SMA | 240.69 | 240.67 | 240.62 |
| 200 day SMA | 236.03 | 236.24 | 236.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.