DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DamCapital

Strong Daily Stock price targets for DamCapital DAMCAPITAL are 140.64 and 151.69

Daily Target 1131.78
Daily Target 2138.45
Daily Target 3142.82666666667
Daily Target 4149.5
Daily Target 5153.88

Daily price and volume Dam Capital

Date Closing Open Range Volume
Mon 13 April 2026 145.13 (0.4%) 141.00 136.15 - 147.20 0.6403 times
Fri 10 April 2026 144.55 (2.31%) 143.55 142.98 - 147.50 0.8299 times
Thu 09 April 2026 141.29 (1.05%) 139.99 138.35 - 144.60 0.7824 times
Wed 08 April 2026 139.82 (6.44%) 137.00 133.58 - 144.27 2.5137 times
Tue 07 April 2026 131.36 (-4.17%) 136.51 130.50 - 137.79 0.7896 times
Mon 06 April 2026 137.07 (0.3%) 136.66 132.25 - 138.17 0.4665 times
Thu 02 April 2026 136.66 (1.12%) 131.05 127.14 - 137.92 0.6425 times
Wed 01 April 2026 135.14 (9.64%) 128.90 127.00 - 136.00 0.6237 times
Mon 30 March 2026 123.26 (-6.12%) 130.00 122.10 - 130.76 0.758 times
Fri 27 March 2026 131.30 (-2.94%) 134.87 127.53 - 134.87 1.9535 times
Wed 25 March 2026 135.28 (5.83%) 131.54 130.37 - 136.70 0.8581 times

 Daily chart DamCapital

Weekly price and charts DamCapital

Strong weekly Stock price targets for DamCapital DAMCAPITAL are 140.64 and 151.69

Weekly Target 1131.78
Weekly Target 2138.45
Weekly Target 3142.82666666667
Weekly Target 4149.5
Weekly Target 5153.88

Weekly price and volumes for Dam Capital

Date Closing Open Range Volume
Mon 13 April 2026 145.13 (0.4%) 141.00 136.15 - 147.20 0.2149 times
Fri 10 April 2026 144.55 (5.77%) 136.66 130.50 - 147.50 1.8062 times
Thu 02 April 2026 136.66 (4.08%) 130.00 122.10 - 137.92 0.6793 times
Fri 27 March 2026 131.30 (1.12%) 126.00 122.00 - 136.70 1.5553 times
Fri 20 March 2026 129.85 (3.38%) 126.50 119.22 - 136.60 1.7655 times
Fri 13 March 2026 125.61 (-7.93%) 131.05 125.20 - 138.40 1.0874 times
Fri 06 March 2026 136.43 (-9.21%) 148.00 135.90 - 148.00 0.6718 times
Fri 27 February 2026 150.27 (-8.26%) 164.90 149.08 - 165.44 0.6024 times
Fri 20 February 2026 163.80 (0.37%) 165.40 161.27 - 173.75 0.7124 times
Fri 13 February 2026 163.19 (-2.38%) 169.00 161.74 - 177.43 0.9049 times
Fri 06 February 2026 167.17 (-5.5%) 176.00 165.23 - 183.58 1.1639 times

 weekly chart DamCapital

Monthly price and charts DamCapital

Strong monthly Stock price targets for DamCapital DAMCAPITAL are 136.07 and 156.57

Monthly Target 1119.38
Monthly Target 2132.25
Monthly Target 3139.87666666667
Monthly Target 4152.75
Monthly Target 5160.38

Monthly price and volumes Dam Capital

Date Closing Open Range Volume
Mon 13 April 2026 145.13 (17.74%) 128.90 127.00 - 147.50 0.4844 times
Mon 30 March 2026 123.26 (-17.97%) 148.00 119.22 - 148.00 1.0563 times
Fri 27 February 2026 150.27 (-15.05%) 176.00 149.08 - 183.58 0.67 times
Fri 30 January 2026 176.90 (-15.85%) 211.79 167.07 - 221.70 0.6328 times
Wed 31 December 2025 210.21 (-6%) 225.30 201.89 - 226.77 0.5787 times
Fri 28 November 2025 223.63 (-8.42%) 244.88 222.70 - 286.00 3.0135 times
Fri 31 October 2025 244.20 (4.6%) 233.50 230.79 - 264.16 0.9663 times
Tue 30 September 2025 233.45 (6.46%) 219.02 217.60 - 264.90 1.0508 times
Fri 29 August 2025 219.29 (-0.82%) 220.00 207.05 - 228.90 0.4687 times
Thu 31 July 2025 221.10 (-13.77%) 257.40 216.35 - 263.35 1.0785 times
Mon 30 June 2025 256.40 (-4.59%) 267.50 242.10 - 303.50 1.4742 times

 monthly chart DamCapital

DMA SMA EMA moving averages of Dam Capital DAMCAPITAL

DMA (daily moving average) of Dam Capital DAMCAPITAL

DMA period DMA value
5 day DMA 140.43
12 day DMA 135.72
20 day DMA 132
35 day DMA 139.19
50 day DMA 148.78
100 day DMA 180.61
150 day DMA 201.44
200 day DMA 209.89

EMA (exponential moving average) of Dam Capital DAMCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA141.54139.74137.33
12 day EMA137.56136.18134.66
20 day EMA137.37136.55135.71
35 day EMA143.04142.92142.82
50 day EMA150.37150.58150.83

SMA (simple moving average) of Dam Capital DAMCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA140.43138.82137.24
12 day SMA135.72133.87132.64
20 day SMA132131.38130.86
35 day SMA139.19139.92140.64
50 day SMA148.78149.45149.95
100 day SMA180.61181.55182.5
150 day SMA201.44201.95202.44
200 day SMA209.89210.42210.91
Back to top | Use Dark Theme