Login or Join
HomepageDangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DangeeDums
Strong Daily Stock price targets for DangeeDums DANGEE are 3.36 and 3.6
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.5533333333333 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.79 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3.50 (0%) | 3.51 | 3.46 - 3.70 | 0.7272 times | Fri 13 February 2026 | 3.50 (-2.51%) | 3.80 | 3.34 - 3.80 | 1.8968 times | Thu 12 February 2026 | 3.59 (13.25%) | 3.20 | 3.12 - 3.68 | 3.8182 times | Wed 11 February 2026 | 3.17 (1.28%) | 3.14 | 3.08 - 3.22 | 0.543 times | Tue 10 February 2026 | 3.13 (3.3%) | 3.05 | 3.05 - 3.15 | 0.6658 times | Mon 09 February 2026 | 3.03 (0.33%) | 3.05 | 2.98 - 3.15 | 0.6383 times | Fri 06 February 2026 | 3.02 (-2.27%) | 3.08 | 2.97 - 3.08 | 0.3562 times | Thu 05 February 2026 | 3.09 (1.31%) | 3.05 | 3.04 - 3.11 | 0.1664 times | Wed 04 February 2026 | 3.05 (-0.65%) | 3.15 | 3.02 - 3.15 | 0.7491 times | Tue 03 February 2026 | 3.07 (1.99%) | 3.08 | 3.01 - 3.18 | 0.439 times | Mon 02 February 2026 | 3.01 (-3.53%) | 3.00 | 2.80 - 3.19 | 0.4606 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE are 3.36 and 3.6
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.5533333333333 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3.50 (0%) | 3.51 | 3.46 - 3.70 | 0.2666 times | Fri 13 February 2026 | 3.50 (15.89%) | 3.05 | 2.98 - 3.80 | 2.7718 times | Fri 06 February 2026 | 3.02 (-1.63%) | 3.15 | 2.53 - 3.19 | 1.0569 times | Fri 30 January 2026 | 3.07 (-1.29%) | 3.11 | 2.96 - 3.27 | 0.8128 times | Fri 23 January 2026 | 3.11 (-10.89%) | 3.48 | 3.01 - 3.55 | 1.1801 times | Fri 16 January 2026 | 3.49 (-0.85%) | 3.41 | 3.40 - 3.60 | 0.6814 times | Fri 09 January 2026 | 3.52 (-6.13%) | 3.75 | 3.45 - 3.78 | 0.8559 times | Fri 02 January 2026 | 3.75 (1.9%) | 3.74 | 3.50 - 3.82 | 0.7516 times | Fri 26 December 2025 | 3.68 (2.22%) | 3.67 | 3.55 - 3.81 | 0.4922 times | Fri 19 December 2025 | 3.60 (-6.98%) | 3.95 | 3.45 - 3.95 | 1.1305 times | Fri 12 December 2025 | 3.87 (6.91%) | 3.58 | 3.40 - 3.97 | 1.1776 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE are 3.02 and 4.29
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3.2766666666667 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3.50 (14.01%) | 3.15 | 2.53 - 3.80 | 0.5918 times | Fri 30 January 2026 | 3.07 (-13.28%) | 3.55 | 2.96 - 3.80 | 0.5489 times | Wed 31 December 2025 | 3.54 (-4.07%) | 3.69 | 3.40 - 3.99 | 0.643 times | Fri 28 November 2025 | 3.69 (-14.98%) | 4.33 | 3.45 - 4.40 | 0.7955 times | Fri 31 October 2025 | 4.34 (4.08%) | 4.25 | 4.03 - 5.08 | 0.8713 times | Tue 30 September 2025 | 4.17 (-18.07%) | 4.29 | 4.10 - 4.55 | 0.3494 times | Wed 09 July 2025 | 5.09 (-3.78%) | 6.17 | 5.03 - 6.34 | 2.7747 times | Mon 30 June 2025 | 5.29 (6.01%) | 4.52 | 4.52 - 5.29 | 0.1862 times | Fri 28 March 2025 | 4.99 (1.22%) | 5.00 | 4.05 - 5.80 | 2.3758 times | Fri 28 February 2025 | 4.93 (-25.42%) | 6.95 | 4.88 - 6.95 | 0.8634 times | Fri 31 January 2025 | 6.61 (-11.16%) | 7.35 | 5.90 - 8.09 | 2.4042 times |
Indicator Analysis of DangeeDums
Please login to view indicator analysis. or View indicator analysis of DangeeDums DANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dangee Dums DANGEE
DMA (daily moving average) of Dangee Dums DANGEE
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.77 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Dangee Dums DANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.34 | 3.26 |
| 12 day EMA | 3.27 | 3.23 | 3.18 |
| 20 day EMA | 3.26 | 3.24 | 3.21 |
| 35 day EMA | 3.32 | 3.31 | 3.3 |
| 50 day EMA | 3.46 | 3.46 | 3.46 |
SMA (simple moving average) of Dangee Dums DANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.28 | 3.19 |
| 12 day SMA | 3.19 | 3.15 | 3.11 |
| 20 day SMA | 3.16 | 3.16 | 3.16 |
| 35 day SMA | 3.32 | 3.33 | 3.33 |
| 50 day SMA | 3.43 | 3.44 | 3.44 |
| 100 day SMA | 3.77 | 3.78 | 3.79 |
| 150 day SMA | 4.21 | 4.23 | 4.25 |
| 200 day SMA | 4.92 | 4.94 | 4.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.