Login or Join
HomepageDangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DangeeDums
Strong Daily Stock price targets for DangeeDums DANGEE are 3.15 and 3.32
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.19 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.36 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.20 (2.56%) | 3.15 | 3.10 - 3.27 | 1.3207 times | Tue 23 June 2026 | 3.12 (1.96%) | 3.06 | 3.06 - 3.16 | 1.1363 times | Mon 22 June 2026 | 3.06 (-1.92%) | 3.17 | 3.05 - 3.22 | 1.9456 times | Fri 19 June 2026 | 3.12 (-0.95%) | 3.15 | 3.11 - 3.17 | 0.4856 times | Thu 18 June 2026 | 3.15 (-0.32%) | 3.22 | 3.10 - 3.22 | 0.5605 times | Wed 17 June 2026 | 3.16 (0.32%) | 3.23 | 3.11 - 3.23 | 0.474 times | Tue 16 June 2026 | 3.15 (-0.94%) | 3.17 | 3.13 - 3.21 | 0.4421 times | Mon 15 June 2026 | 3.18 (0.32%) | 3.26 | 3.12 - 3.29 | 1.3298 times | Fri 12 June 2026 | 3.17 (1.28%) | 3.12 | 3.12 - 3.20 | 0.9401 times | Thu 11 June 2026 | 3.13 (-3.1%) | 3.28 | 3.12 - 3.28 | 1.3653 times | Wed 10 June 2026 | 3.23 (-1.52%) | 3.33 | 3.16 - 3.33 | 0.9541 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE are 3.13 and 3.35
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.1733333333333 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.20 (2.56%) | 3.17 | 3.05 - 3.27 | 0.3393 times | Fri 19 June 2026 | 3.12 (-1.58%) | 3.26 | 3.10 - 3.29 | 0.2537 times | Fri 12 June 2026 | 3.17 (-5.09%) | 3.34 | 3.12 - 3.39 | 0.4524 times | Fri 05 June 2026 | 3.34 (-0.3%) | 3.35 | 3.12 - 3.41 | 0.3552 times | Fri 29 May 2026 | 3.35 (2.45%) | 3.43 | 3.15 - 3.61 | 0.4365 times | Fri 22 May 2026 | 3.27 (0%) | 3.25 | 3.06 - 3.37 | 0.4675 times | Fri 15 May 2026 | 3.27 (-8.4%) | 3.52 | 3.18 - 3.60 | 0.5604 times | Fri 08 May 2026 | 3.57 (-0.28%) | 3.58 | 3.47 - 3.69 | 0.4067 times | Thu 30 April 2026 | 3.58 (-4.53%) | 3.91 | 3.50 - 3.91 | 1.1125 times | Fri 24 April 2026 | 3.75 (9.33%) | 3.59 | 3.35 - 4.65 | 5.6159 times | Fri 17 April 2026 | 3.43 (1.48%) | 3.38 | 3.09 - 3.50 | 0.8528 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE are 2.95 and 3.31
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.22 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.58 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.20 (-4.48%) | 3.35 | 3.05 - 3.41 | 0.5083 times | Fri 29 May 2026 | 3.35 (-6.42%) | 3.58 | 3.06 - 3.69 | 0.679 times | Thu 30 April 2026 | 3.58 (30.66%) | 2.89 | 2.57 - 4.65 | 3.1505 times | Mon 30 March 2026 | 2.74 (-8.05%) | 2.82 | 2.54 - 3.35 | 0.8259 times | Fri 27 February 2026 | 2.98 (-2.93%) | 3.15 | 2.53 - 3.80 | 1.043 times | Fri 30 January 2026 | 3.07 (-13.28%) | 3.55 | 2.96 - 3.80 | 0.649 times | Wed 31 December 2025 | 3.54 (-4.07%) | 3.69 | 3.40 - 3.99 | 0.7603 times | Fri 28 November 2025 | 3.69 (-14.98%) | 4.33 | 3.45 - 4.40 | 0.9406 times | Fri 31 October 2025 | 4.34 (4.08%) | 4.25 | 4.03 - 5.08 | 1.0302 times | Tue 30 September 2025 | 4.17 (-18.07%) | 4.29 | 4.10 - 4.55 | 0.4132 times | Wed 09 July 2025 | 5.09 (-3.78%) | 6.17 | 5.03 - 6.34 | 3.2809 times |
Indicator Analysis of DangeeDums
Please login to view indicator analysis. or View indicator analysis of DangeeDums DANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dangee Dums DANGEE
DMA (daily moving average) of Dangee Dums DANGEE
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Dangee Dums DANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.12 | 3.12 |
| 12 day EMA | 3.17 | 3.16 | 3.17 |
| 20 day EMA | 3.19 | 3.19 | 3.2 |
| 35 day EMA | 3.27 | 3.27 | 3.28 |
| 50 day EMA | 3.33 | 3.34 | 3.35 |
SMA (simple moving average) of Dangee Dums DANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.12 | 3.13 |
| 12 day SMA | 3.16 | 3.17 | 3.18 |
| 20 day SMA | 3.21 | 3.22 | 3.23 |
| 35 day SMA | 3.27 | 3.28 | 3.29 |
| 50 day SMA | 3.38 | 3.38 | 3.38 |
| 100 day SMA | 3.21 | 3.2 | 3.2 |
| 150 day SMA | 3.34 | 3.35 | 3.36 |
| 200 day SMA | 3.6 | 3.62 | 3.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.