Login or Join
HomepageDanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DanishPower
Strong Daily Stock price targets for DanishPower DANISH_SM are 969.23 and 1068.63
| Daily Target 1 | 889.37 |
| Daily Target 2 | 949.68 |
| Daily Target 3 | 988.76666666667 |
| Daily Target 4 | 1049.08 |
| Daily Target 5 | 1088.17 |
Daily price and volume Danish Power
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1010.00 (8.24%) | 928.45 | 928.45 - 1027.85 | 2.0356 times | Mon 05 October 2026 | 933.10 (-2.14%) | 955.55 | 922.00 - 975.00 | 0.9532 times | Thu 01 October 2026 | 953.50 (-1.65%) | 951.00 | 934.00 - 984.00 | 0.6949 times | Tue 29 September 2026 | 969.45 (4.66%) | 930.00 | 912.50 - 981.00 | 0.5969 times | Mon 28 September 2026 | 926.30 (-2.25%) | 951.00 | 920.00 - 955.00 | 0.3519 times | Fri 25 September 2026 | 947.60 (-0.3%) | 955.00 | 910.00 - 959.70 | 0.8775 times | Thu 24 September 2026 | 950.45 (-5.26%) | 1025.00 | 945.00 - 1037.00 | 1.657 times | Wed 23 September 2026 | 1003.20 (1.72%) | 986.25 | 963.00 - 1010.00 | 1.1492 times | Tue 22 September 2026 | 986.25 (2.57%) | 985.00 | 956.00 - 1010.00 | 0.8374 times | Mon 21 September 2026 | 961.55 (-5.85%) | 1019.95 | 946.00 - 1020.00 | 0.8463 times | Fri 18 September 2026 | 1021.35 (8.63%) | 940.50 | 940.50 - 1039.90 | 2.2584 times |
Weekly price and charts DanishPower
Strong weekly Stock price targets for DanishPower DANISH_SM are 966 and 1071.85
| Weekly Target 1 | 880.77 |
| Weekly Target 2 | 945.38 |
| Weekly Target 3 | 986.61666666667 |
| Weekly Target 4 | 1051.23 |
| Weekly Target 5 | 1092.47 |
Weekly price and volumes for Danish Power
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1010.00 (5.93%) | 955.55 | 922.00 - 1027.85 | 0.659 times | Thu 01 October 2026 | 953.50 (0.62%) | 951.00 | 912.50 - 984.00 | 0.3624 times | Fri 25 September 2026 | 947.60 (-7.22%) | 1019.95 | 910.00 - 1037.00 | 1.1835 times | Fri 18 September 2026 | 1021.35 (2.4%) | 989.00 | 876.35 - 1039.90 | 2.2147 times | Fri 11 September 2026 | 997.40 (16.78%) | 845.00 | 830.55 - 1017.85 | 2.1921 times | Fri 04 September 2026 | 854.10 (0.44%) | 835.00 | 810.00 - 899.00 | 0.9055 times | Fri 28 August 2026 | 850.35 (8.51%) | 777.00 | 774.00 - 855.20 | 0.5863 times | Fri 21 August 2026 | 783.65 (2.69%) | 756.70 | 756.70 - 808.95 | 0.5284 times | Fri 14 August 2026 | 763.15 (-6.11%) | 811.00 | 743.75 - 826.55 | 0.7818 times | Fri 07 August 2026 | 812.85 (-0.21%) | 825.00 | 807.05 - 846.90 | 0.5863 times | Fri 31 July 2026 | 814.60 (-1.11%) | 827.75 | 786.45 - 844.95 | 1.0352 times |
Monthly price and charts DanishPower
Strong monthly Stock price targets for DanishPower DANISH_SM are 966 and 1071.85
| Monthly Target 1 | 880.77 |
| Monthly Target 2 | 945.38 |
| Monthly Target 3 | 986.61666666667 |
| Monthly Target 4 | 1051.23 |
| Monthly Target 5 | 1092.47 |
Monthly price and volumes Danish Power
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1010.00 (4.18%) | 951.00 | 922.00 - 1027.85 | 0.1956 times | Tue 29 September 2026 | 969.45 (18.36%) | 831.00 | 821.10 - 1039.90 | 1.576 times | Mon 31 August 2026 | 819.10 (0.55%) | 825.00 | 743.75 - 855.20 | 0.6368 times | Fri 31 July 2026 | 814.60 (-20.58%) | 1030.35 | 786.45 - 1060.00 | 0.9707 times | Tue 30 June 2026 | 1025.75 (23.83%) | 831.00 | 807.50 - 1094.90 | 1.3958 times | Fri 29 May 2026 | 828.35 (-7.92%) | 918.00 | 740.10 - 947.95 | 1.5481 times | Thu 30 April 2026 | 899.55 (61.48%) | 610.00 | 584.00 - 935.00 | 1.067 times | Mon 30 March 2026 | 557.05 (-18.68%) | 640.00 | 550.50 - 675.00 | 0.8624 times | Fri 27 February 2026 | 685.05 (11.21%) | 617.00 | 582.00 - 735.00 | 0.8037 times | Fri 30 January 2026 | 616.00 (-4.89%) | 640.00 | 598.00 - 708.90 | 0.9438 times | Wed 31 December 2025 | 647.65 (-7.29%) | 699.95 | 599.95 - 709.45 | 1.2163 times |
Indicator Analysis of DanishPower
Please login to view indicator analysis. or View indicator analysis of DanishPower DANISH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Power DANISH_SM
DMA (daily moving average) of Danish Power DANISH_SM
| DMA period | DMA value |
| 5 day DMA | 958.47 |
| 12 day DMA | 966.92 |
| 20 day DMA | 943.86 |
| 35 day DMA | 886.4 |
| 50 day DMA | 862.08 |
| 100 day DMA | 883.51 |
| 150 day DMA | 825.82 |
| 200 day DMA | 781.57 |
EMA (exponential moving average) of Danish Power DANISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.88 | 948.32 | 955.93 |
| 12 day EMA | 956.46 | 946.73 | 949.21 |
| 20 day EMA | 938.31 | 930.77 | 930.52 |
| 35 day EMA | 908.39 | 902.41 | 900.6 |
| 50 day EMA | 871.59 | 865.94 | 863.2 |
SMA (simple moving average) of Danish Power DANISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.47 | 945.99 | 949.46 |
| 12 day SMA | 966.92 | 959.04 | 962.62 |
| 20 day SMA | 943.86 | 937.06 | 933.02 |
| 35 day SMA | 886.4 | 879.25 | 874.36 |
| 50 day SMA | 862.08 | 858.53 | 856.62 |
| 100 day SMA | 883.51 | 882.43 | 881.48 |
| 150 day SMA | 825.82 | 823.51 | 821.7 |
| 200 day SMA | 781.57 | 779.72 | 778.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.