DanishPower DANISH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Power DANISH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DanishPower

Strong Daily Stock price targets for DanishPower DANISH_ST are 752.03 and 817.03

Daily Target 1702.02
Daily Target 2737.03
Daily Target 3767.01666666667
Daily Target 4802.03
Daily Target 5832.02

Daily price and volume Danish Power

Date Closing Open Range Volume
Tue 12 November 2024 772.05 (1.71%) 760.00 732.00 - 797.00 0.9673 times
Mon 11 November 2024 759.05 (-5%) 770.00 759.05 - 810.00 0.8365 times
Fri 08 November 2024 799.00 (-5%) 828.00 799.00 - 840.00 1.3127 times
Thu 07 November 2024 841.05 (4.89%) 841.90 790.00 - 841.90 1.9702 times
Wed 06 November 2024 801.85 (5%) 801.85 801.85 - 801.85 0.1193 times
Tue 05 November 2024 763.70 (5%) 755.00 741.90 - 763.70 0.7986 times
Mon 04 November 2024 727.35 (4.99%) 727.35 710.10 - 727.35 2.8388 times
Fri 01 November 2024 692.75 (4.99%) 692.75 692.75 - 692.75 0.0757 times
Thu 31 October 2024 659.80 (5%) 659.80 659.80 - 659.80 0.0998 times
Wed 30 October 2024 628.40 (5%) 610.00 602.00 - 628.40 0.9811 times
Tue 29 October 2024 598.50 (0%) 570.00 541.50 - 598.50 9.3207 times

Daily chart DanishPower

Weekly price and charts DanishPower

Strong weekly Stock price targets for DanishPower DANISH_ST are 752.03 and 830.03

Weekly Target 1693.35
Weekly Target 2732.7
Weekly Target 3771.35
Weekly Target 4810.7
Weekly Target 5849.35

Weekly price and volumes for Danish Power

Date Closing Open Range Volume
Tue 12 November 2024 772.05 (-3.37%) 770.00 732.00 - 810.00 0.4079 times
Fri 08 November 2024 799.00 (0%) 727.35 710.10 - 841.90 1.5921 times
Mon 15 June 2026 (0%) - 0 times

weekly chart DanishPower

Monthly price and charts DanishPower

Strong monthly Stock price targets for DanishPower DANISH_ST are 732.4 and 881.55

Monthly Target 1619.75
Monthly Target 2695.9
Monthly Target 3768.9
Monthly Target 4845.05
Monthly Target 5918.05

Monthly price and volumes Danish Power

Date Closing Open Range Volume
Tue 12 November 2024 772.05 (17.01%) 692.75 692.75 - 841.90 0.9233 times
Thu 31 October 2024 659.80 (0%) 570.00 541.50 - 659.80 1.0767 times
Mon 15 June 2026 (0%) - 0 times

monthly chart DanishPower

DMA SMA EMA moving averages of Danish Power DANISH_ST

DMA (daily moving average) of Danish Power DANISH_ST

DMA period DMA value
5 day DMA 794.6
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Danish Power DANISH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA771.84771.74778.09
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Danish Power DANISH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA794.6792.93786.59
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme