DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 770.33 and 794.03

Daily Target 1751.15
Daily Target 2765.8
Daily Target 3774.85
Daily Target 4789.5
Daily Target 5798.55

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Thu 10 September 2026 780.45 (0.96%) 776.60 760.20 - 783.90 1.0416 times
Wed 09 September 2026 773.05 (4.61%) 732.10 732.05 - 790.00 2.6241 times
Tue 08 September 2026 739.00 (-2.29%) 752.00 733.85 - 760.85 1.3991 times
Mon 07 September 2026 756.30 (-1.12%) 762.20 752.10 - 769.00 0.4722 times
Fri 04 September 2026 764.90 (-1.28%) 771.45 762.20 - 785.00 0.6906 times
Thu 03 September 2026 774.85 (1.43%) 764.00 750.20 - 782.00 1.7435 times
Wed 02 September 2026 763.95 (-0.92%) 767.70 760.15 - 769.45 0.3707 times
Tue 01 September 2026 771.05 (-1.39%) 781.95 764.55 - 784.60 0.586 times
Mon 31 August 2026 781.95 (-1.26%) 787.90 780.10 - 795.60 0.397 times
Fri 28 August 2026 791.90 (0.14%) 790.80 787.65 - 809.15 0.6752 times
Thu 27 August 2026 790.80 (-0.99%) 790.10 787.55 - 801.55 0.2911 times

Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 756.25 and 814.2

Weekly Target 1709.55
Weekly Target 2745
Weekly Target 3767.5
Weekly Target 4802.95
Weekly Target 5825.45

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Thu 10 September 2026 780.45 (2.03%) 762.20 732.05 - 790.00 0.694 times
Fri 04 September 2026 764.90 (-3.41%) 787.90 750.20 - 795.60 0.4748 times
Fri 28 August 2026 791.90 (-3.34%) 823.90 787.55 - 828.55 0.3022 times
Fri 21 August 2026 819.25 (-5.43%) 870.00 814.00 - 873.20 0.4309 times
Fri 14 August 2026 866.25 (0.13%) 867.00 850.60 - 907.00 1.2338 times
Fri 07 August 2026 865.15 (3.98%) 833.70 820.05 - 887.55 1.3369 times
Fri 31 July 2026 832.05 (1.28%) 835.95 818.55 - 864.00 0.4808 times
Fri 24 July 2026 821.50 (-2.9%) 846.00 814.35 - 868.80 0.6078 times
Fri 17 July 2026 846.00 (-6.05%) 892.90 826.65 - 918.00 0.9792 times
Fri 10 July 2026 900.45 (9.9%) 820.00 800.00 - 915.50 3.4596 times
Fri 03 July 2026 819.35 (2.44%) 799.65 774.55 - 851.20 1.0164 times

weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 727.28 and 785.23

Monthly Target 1709.55
Monthly Target 2745
Monthly Target 3767.5
Monthly Target 4802.95
Monthly Target 5825.45

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Thu 10 September 2026 780.45 (-0.19%) 781.95 732.05 - 790.00 0.2296 times
Mon 31 August 2026 781.95 (-6.02%) 833.70 780.10 - 907.00 0.6882 times
Fri 31 July 2026 832.05 (2.96%) 809.30 799.00 - 918.00 1.2858 times
Tue 30 June 2026 808.10 (5.47%) 767.00 750.50 - 838.00 0.7371 times
Fri 29 May 2026 766.20 (4.56%) 744.00 713.70 - 831.30 0.9603 times
Thu 30 April 2026 732.80 (14.99%) 671.15 651.25 - 768.50 0.6023 times
Mon 30 March 2026 637.25 (-17.23%) 722.00 632.00 - 760.95 0.6336 times
Fri 27 February 2026 769.95 (9.92%) 702.50 676.05 - 884.00 3.8728 times
Fri 30 January 2026 700.45 (-13.5%) 811.00 635.60 - 825.85 0.5544 times
Wed 31 December 2025 809.75 (-3.87%) 849.00 777.00 - 866.50 0.436 times
Fri 28 November 2025 842.35 (-9.84%) 929.15 834.95 - 947.05 0.8445 times

monthly chart DatamaticsGlobal

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 762.74
12 day DMA 773.91
20 day DMA 795.4
35 day DMA 817.94
50 day DMA 827.86
100 day DMA 800.74
150 day DMA 776.82
200 day DMA 778.3

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA768.86763.06758.07
12 day EMA777.51776.98777.69
20 day EMA790.22791.25793.16
35 day EMA804.52805.94807.88
50 day EMA819.63821.23823.2

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA762.74761.62759.8
12 day SMA773.91775.47778.73
20 day SMA795.4799.47803.96
35 day SMA817.94819.47821.19
50 day SMA827.86828.79829.46
100 day SMA800.74800.21799.96
150 day SMA776.82776.23775.8
200 day SMA778.3778.86779.5
Back to top | Use Dark Theme