DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 640.33 and 670.28

Daily Target 1616.92
Daily Target 2633.78
Daily Target 3646.86666666667
Daily Target 4663.73
Daily Target 5676.82

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Fri 26 July 2024 650.65 (3.43%) 630.00 630.00 - 659.95 0.9504 times
Thu 25 July 2024 629.10 (-1.43%) 637.00 625.00 - 637.35 0.3812 times
Wed 24 July 2024 638.25 (1.54%) 620.00 620.00 - 641.80 0.2681 times
Tue 23 July 2024 628.60 (-2.33%) 648.85 600.00 - 648.85 0.6283 times
Mon 22 July 2024 643.60 (-1.21%) 652.00 641.00 - 658.55 0.544 times
Fri 19 July 2024 651.45 (2.17%) 641.40 631.05 - 678.95 3.1709 times
Thu 18 July 2024 637.60 (-2.97%) 653.50 634.10 - 653.50 0.4577 times
Tue 16 July 2024 657.15 (0.96%) 658.50 642.20 - 664.00 0.6364 times
Mon 15 July 2024 650.90 (0.86%) 651.00 635.30 - 674.00 1.4492 times
Fri 12 July 2024 645.35 (2.66%) 634.85 632.00 - 658.65 1.5139 times
Thu 11 July 2024 628.65 (-2.46%) 649.70 626.25 - 650.05 0.689 times

Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 595.35 and 655.3

Weekly Target 1576.92
Weekly Target 2613.78
Weekly Target 3636.86666666667
Weekly Target 4673.73
Weekly Target 5696.82

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Fri 26 July 2024 650.65 (-0.12%) 652.00 600.00 - 659.95 0.544 times
Fri 19 July 2024 651.45 (0.95%) 651.00 631.05 - 678.95 1.1214 times
Fri 12 July 2024 645.35 (-4.62%) 680.30 624.30 - 682.25 0.7654 times
Fri 05 July 2024 676.60 (9.25%) 625.00 621.00 - 689.70 2.6468 times
Fri 28 June 2024 619.30 (-0.12%) 615.70 591.15 - 648.00 0.9379 times
Fri 21 June 2024 620.05 (3.91%) 583.00 568.05 - 634.65 1.5906 times
Fri 14 June 2024 596.70 (8.5%) 553.70 553.70 - 616.70 0.9821 times
Fri 07 June 2024 549.95 (0.12%) 560.30 450.00 - 564.30 0.8436 times
Fri 31 May 2024 549.30 (-3.56%) 569.60 532.10 - 574.70 0.2683 times
Fri 24 May 2024 569.60 (-4.8%) 598.00 568.00 - 610.95 0.3 times
Sat 18 May 2024 598.30 (7.22%) 559.00 531.95 - 599.40 0.4312 times

weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 625.33 and 715.03

Monthly Target 1557.08
Monthly Target 2603.87
Monthly Target 3646.78333333333
Monthly Target 4693.57
Monthly Target 5736.48

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Fri 26 July 2024 650.65 (5.06%) 625.00 600.00 - 689.70 1.2571 times
Fri 28 June 2024 619.30 (12.74%) 560.30 450.00 - 648.00 1.078 times
Fri 31 May 2024 549.30 (-8.28%) 598.90 531.95 - 610.95 0.4137 times
Tue 30 April 2024 598.90 (12.41%) 535.00 535.00 - 657.90 0.6309 times
Thu 28 March 2024 532.80 (-11.9%) 606.00 499.15 - 608.05 0.4725 times
Thu 29 February 2024 604.75 (-13.19%) 696.70 573.15 - 723.05 0.7569 times
Wed 31 January 2024 696.65 (-3.81%) 737.00 681.00 - 775.80 0.757 times
Fri 29 December 2023 724.25 (14.29%) 640.00 640.00 - 791.50 2.4002 times
Thu 30 November 2023 633.70 (-6.31%) 681.00 560.00 - 694.00 1.3689 times
Tue 31 October 2023 676.40 (12.06%) 606.00 560.00 - 699.90 0.8648 times
Fri 29 September 2023 603.60 (7.25%) 564.00 540.50 - 648.60 0.6863 times

monthly chart DatamaticsGlobal

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 638.04
12 day DMA 642.15
20 day DMA 645.94
35 day DMA 625.07
50 day DMA 604.3
100 day DMA 590.65
150 day DMA 621.95
200 day DMA 625.58

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA641.02636.21639.76
12 day EMA641.27639.57641.47
20 day EMA637.01635.57636.25
35 day EMA621.78620.08619.55
50 day EMA602.92600.97599.82

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA638.04638.2639.9
12 day SMA642.15642.56645.45
20 day SMA645.94644.12642.86
35 day SMA625.07621.6617.44
50 day SMA604.3602.18600.37
100 day SMA590.65590.14590.02
150 day SMA621.95622.62623.44
200 day SMA625.58625.29625.08
Back to top | Use Dark Theme