DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets DatamaticsGlobal
Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 894.75 and 959.85
Daily Target 1 | 841.57 |
Daily Target 2 | 882.83 |
Daily Target 3 | 906.66666666667 |
Daily Target 4 | 947.93 |
Daily Target 5 | 971.77 |
Daily price and volume Datamatics Global
Date | Closing | Open | Range | Volume |
Mon 28 July 2025 | 924.10 (5.07%) | 879.55 | 865.40 - 930.50 | 0.5237 times |
Fri 25 July 2025 | 879.55 (-1%) | 884.80 | 870.15 - 916.55 | 1.1839 times |
Thu 24 July 2025 | 888.45 (4.99%) | 854.00 | 846.00 - 945.75 | 4.376 times |
Wed 23 July 2025 | 846.25 (9.29%) | 771.95 | 771.35 - 868.00 | 2.6361 times |
Tue 22 July 2025 | 774.35 (0.06%) | 775.90 | 769.00 - 807.90 | 0.3415 times |
Mon 21 July 2025 | 773.90 (0.41%) | 771.90 | 753.55 - 780.00 | 0.1882 times |
Fri 18 July 2025 | 770.75 (1.03%) | 769.40 | 763.85 - 784.00 | 0.196 times |
Thu 17 July 2025 | 762.90 (0.63%) | 761.05 | 748.00 - 773.50 | 0.1776 times |
Wed 16 July 2025 | 758.10 (1.52%) | 744.10 | 738.20 - 765.00 | 0.1718 times |
Tue 15 July 2025 | 746.75 (1.47%) | 738.10 | 735.95 - 751.75 | 0.2054 times |
Mon 14 July 2025 | 735.95 (0.52%) | 733.95 | 720.00 - 765.00 | 0.7574 times |
Weekly price and charts DatamaticsGlobal
Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 894.75 and 959.85
Weekly Target 1 | 841.57 |
Weekly Target 2 | 882.83 |
Weekly Target 3 | 906.66666666667 |
Weekly Target 4 | 947.93 |
Weekly Target 5 | 971.77 |
Weekly price and volumes for Datamatics Global
Date | Closing | Open | Range | Volume |
Mon 28 July 2025 | 924.10 (5.07%) | 879.55 | 865.40 - 930.50 | 0.3492 times |
Fri 25 July 2025 | 879.55 (14.12%) | 771.90 | 753.55 - 945.75 | 5.817 times |
Fri 18 July 2025 | 770.75 (5.27%) | 733.95 | 720.00 - 784.00 | 1.0054 times |
Fri 11 July 2025 | 732.15 (13.13%) | 657.00 | 642.85 - 744.50 | 1.6895 times |
Fri 04 July 2025 | 647.20 (4.31%) | 622.35 | 615.60 - 660.00 | 0.1584 times |
Fri 27 June 2025 | 620.45 (2.44%) | 602.65 | 593.95 - 637.15 | 0.1688 times |
Fri 20 June 2025 | 605.65 (-3.06%) | 624.75 | 590.25 - 626.95 | 0.1393 times |
Fri 13 June 2025 | 624.75 (3.09%) | 606.10 | 605.00 - 645.45 | 0.3743 times |
Fri 06 June 2025 | 606.05 (0.19%) | 601.05 | 586.95 - 614.40 | 0.1586 times |
Fri 30 May 2025 | 604.90 (-1.17%) | 615.75 | 596.05 - 618.45 | 0.1395 times |
Fri 23 May 2025 | 612.05 (-0.76%) | 617.00 | 597.55 - 626.60 | 0.2635 times |
Monthly price and charts DatamaticsGlobal
Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 769.85 and 1100
Monthly Target 1 | 498.33 |
Monthly Target 2 | 711.22 |
Monthly Target 3 | 828.48333333333 |
Monthly Target 4 | 1041.37 |
Monthly Target 5 | 1158.63 |
Monthly price and volumes Datamatics Global
Date | Closing | Open | Range | Volume |
Mon 28 July 2025 | 924.10 (47.61%) | 631.90 | 615.60 - 945.75 | 4.6751 times |
Mon 30 June 2025 | 626.05 (3.5%) | 601.05 | 586.95 - 645.45 | 0.4456 times |
Fri 30 May 2025 | 604.90 (2.26%) | 587.05 | 541.85 - 665.35 | 0.6104 times |
Wed 30 April 2025 | 591.55 (-7.8%) | 632.50 | 522.00 - 651.00 | 0.5674 times |
Fri 28 March 2025 | 641.60 (12.11%) | 572.30 | 545.85 - 660.00 | 0.4455 times |
Fri 28 February 2025 | 572.30 (-5.69%) | 595.00 | 558.10 - 714.10 | 0.6083 times |
Fri 31 January 2025 | 606.85 (-4.95%) | 638.45 | 573.00 - 718.00 | 1.1615 times |
Tue 31 December 2024 | 638.45 (10%) | 579.90 | 570.10 - 684.95 | 0.7922 times |
Fri 29 November 2024 | 580.40 (-0.01%) | 593.00 | 515.05 - 595.00 | 0.275 times |
Thu 31 October 2024 | 580.45 (-4.73%) | 604.00 | 542.55 - 630.00 | 0.419 times |
Mon 30 September 2024 | 609.25 (-12.03%) | 694.50 | 602.75 - 709.40 | 0.5879 times |
Indicator Analysis of DatamaticsGlobal
Please login to view indicator analysis. or View indicator analysis of DatamaticsGlobal DATAMATICS on MunafaSutra.com for free
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
DMA period | DMA value |
5 day DMA | 862.54 |
12 day DMA | 799.43 |
20 day DMA | 739.05 |
35 day DMA | 686.86 |
50 day DMA | 662.81 |
100 day DMA | 633.49 |
150 day DMA | 633.94 |
200 day DMA | 622.21 |
EMA (exponential moving average) of Datamatics Global DATAMATICS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 869.59 | 842.34 | 823.74 |
12 day EMA | 808.44 | 787.42 | 770.67 |
20 day EMA | 764.91 | 748.16 | 734.34 |
35 day EMA | 719.23 | 707.17 | 697.02 |
50 day EMA | 680.85 | 670.93 | 662.42 |
SMA (simple moving average) of Datamatics Global DATAMATICS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 862.54 | 832.5 | 810.74 |
12 day SMA | 799.43 | 778.52 | 760.83 |
20 day SMA | 739.05 | 724.15 | 711.19 |
35 day SMA | 686.86 | 678.4 | 670.58 |
50 day SMA | 662.81 | 656.5 | 651.24 |
100 day SMA | 633.49 | 629.97 | 626.93 |
150 day SMA | 633.94 | 632.1 | 630.68 |
200 day SMA | 622.21 | 620.42 | 618.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.