DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 726.3 and 743.2

Daily Target 1714.63
Daily Target 2721.07
Daily Target 3731.53333333333
Daily Target 4737.97
Daily Target 5748.43

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Tue 21 April 2026 727.50 (0.01%) 727.45 725.10 - 742.00 0.355 times
Mon 20 April 2026 727.45 (-2.72%) 754.90 723.70 - 754.90 0.4706 times
Fri 17 April 2026 747.80 (2.22%) 742.00 738.00 - 768.50 1.5702 times
Thu 16 April 2026 731.55 (0.48%) 729.00 722.45 - 739.50 0.8709 times
Wed 15 April 2026 728.05 (4.48%) 702.80 702.80 - 745.00 2.6632 times
Mon 13 April 2026 696.80 (-1.93%) 705.00 691.65 - 707.00 0.546 times
Fri 10 April 2026 710.50 (1.5%) 710.95 700.40 - 719.00 0.7723 times
Thu 09 April 2026 700.00 (-0.8%) 709.00 691.10 - 710.95 0.918 times
Wed 08 April 2026 705.65 (1.2%) 729.00 702.45 - 729.45 1.1501 times
Tue 07 April 2026 697.30 (-0.53%) 691.00 691.00 - 714.90 0.6836 times
Mon 06 April 2026 701.00 (-0.62%) 694.00 687.15 - 704.80 0.6726 times

Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 710 and 741.2

Weekly Target 1704.17
Weekly Target 2715.83
Weekly Target 3735.36666666667
Weekly Target 4747.03
Weekly Target 5766.57

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Tue 21 April 2026 727.50 (-2.71%) 754.90 723.70 - 754.90 0.0618 times
Fri 17 April 2026 747.80 (5.25%) 705.00 691.65 - 768.50 0.4228 times
Fri 10 April 2026 710.50 (0.72%) 694.00 687.15 - 729.45 0.314 times
Thu 02 April 2026 705.40 (4.56%) 666.00 632.00 - 711.00 0.2486 times
Fri 27 March 2026 674.65 (-1.7%) 676.05 658.10 - 728.00 0.3125 times
Fri 20 March 2026 686.35 (-2.36%) 699.85 678.45 - 722.00 0.1637 times
Fri 13 March 2026 702.95 (0.93%) 690.90 652.00 - 760.95 0.5076 times
Fri 06 March 2026 696.50 (-9.54%) 722.00 694.00 - 760.00 0.2964 times
Fri 27 February 2026 769.95 (-2.83%) 788.95 751.30 - 857.90 1.3153 times
Fri 20 February 2026 792.35 (8.51%) 720.00 711.05 - 884.00 6.3572 times
Fri 13 February 2026 730.20 (-6.01%) 789.00 725.55 - 809.90 0.1989 times

weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 689.38 and 806.63

Monthly Target 1598.5
Monthly Target 2663
Monthly Target 3715.75
Monthly Target 4780.25
Monthly Target 5833

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Tue 21 April 2026 727.50 (14.16%) 671.15 651.25 - 768.50 0.2134 times
Mon 30 March 2026 637.25 (-17.23%) 722.00 632.00 - 760.95 0.2965 times
Fri 27 February 2026 769.95 (9.92%) 702.50 676.05 - 884.00 1.8122 times
Fri 30 January 2026 700.45 (-13.5%) 811.00 635.60 - 825.85 0.2594 times
Wed 31 December 2025 809.75 (-3.87%) 849.00 777.00 - 866.50 0.204 times
Fri 28 November 2025 842.35 (-9.84%) 929.15 834.95 - 947.05 0.3952 times
Fri 31 October 2025 934.25 (11.5%) 843.00 835.05 - 1010.00 0.7368 times
Tue 30 September 2025 837.90 (-17.07%) 1011.00 832.10 - 1054.00 0.9282 times
Fri 29 August 2025 1010.35 (3.04%) 977.15 840.00 - 1120.00 1.4759 times
Thu 31 July 2025 980.55 (56.62%) 631.90 615.60 - 987.00 3.6783 times
Mon 30 June 2025 626.05 (3.5%) 601.05 586.95 - 645.45 0.3288 times

monthly chart DatamaticsGlobal

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 732.47
12 day DMA 714.92
20 day DMA 701.08
35 day DMA 708.15
50 day DMA 728.79
100 day DMA 754.5
150 day DMA 799.71
200 day DMA 819.64

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA727.39727.33727.27
12 day EMA717.26715.4713.21
20 day EMA712.88711.34709.65
35 day EMA718.19717.64717.06
50 day EMA727.43727.43727.43

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA732.47726.33722.94
12 day SMA714.92712.04704.52
20 day SMA701.08700.24698.68
35 day SMA708.15710.16713.06
50 day SMA728.79728.98728.28
100 day SMA754.5755.87757.51
150 day SMA799.71801802.38
200 day SMA819.64819.1818.61
Back to top | Use Dark Theme