DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 894.75 and 959.85

Daily Target 1841.57
Daily Target 2882.83
Daily Target 3906.66666666667
Daily Target 4947.93
Daily Target 5971.77

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Mon 28 July 2025 924.10 (5.07%) 879.55 865.40 - 930.50 0.5237 times
Fri 25 July 2025 879.55 (-1%) 884.80 870.15 - 916.55 1.1839 times
Thu 24 July 2025 888.45 (4.99%) 854.00 846.00 - 945.75 4.376 times
Wed 23 July 2025 846.25 (9.29%) 771.95 771.35 - 868.00 2.6361 times
Tue 22 July 2025 774.35 (0.06%) 775.90 769.00 - 807.90 0.3415 times
Mon 21 July 2025 773.90 (0.41%) 771.90 753.55 - 780.00 0.1882 times
Fri 18 July 2025 770.75 (1.03%) 769.40 763.85 - 784.00 0.196 times
Thu 17 July 2025 762.90 (0.63%) 761.05 748.00 - 773.50 0.1776 times
Wed 16 July 2025 758.10 (1.52%) 744.10 738.20 - 765.00 0.1718 times
Tue 15 July 2025 746.75 (1.47%) 738.10 735.95 - 751.75 0.2054 times
Mon 14 July 2025 735.95 (0.52%) 733.95 720.00 - 765.00 0.7574 times

 Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 894.75 and 959.85

Weekly Target 1841.57
Weekly Target 2882.83
Weekly Target 3906.66666666667
Weekly Target 4947.93
Weekly Target 5971.77

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Mon 28 July 2025 924.10 (5.07%) 879.55 865.40 - 930.50 0.3492 times
Fri 25 July 2025 879.55 (14.12%) 771.90 753.55 - 945.75 5.817 times
Fri 18 July 2025 770.75 (5.27%) 733.95 720.00 - 784.00 1.0054 times
Fri 11 July 2025 732.15 (13.13%) 657.00 642.85 - 744.50 1.6895 times
Fri 04 July 2025 647.20 (4.31%) 622.35 615.60 - 660.00 0.1584 times
Fri 27 June 2025 620.45 (2.44%) 602.65 593.95 - 637.15 0.1688 times
Fri 20 June 2025 605.65 (-3.06%) 624.75 590.25 - 626.95 0.1393 times
Fri 13 June 2025 624.75 (3.09%) 606.10 605.00 - 645.45 0.3743 times
Fri 06 June 2025 606.05 (0.19%) 601.05 586.95 - 614.40 0.1586 times
Fri 30 May 2025 604.90 (-1.17%) 615.75 596.05 - 618.45 0.1395 times
Fri 23 May 2025 612.05 (-0.76%) 617.00 597.55 - 626.60 0.2635 times

 weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 769.85 and 1100

Monthly Target 1498.33
Monthly Target 2711.22
Monthly Target 3828.48333333333
Monthly Target 41041.37
Monthly Target 51158.63

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Mon 28 July 2025 924.10 (47.61%) 631.90 615.60 - 945.75 4.6751 times
Mon 30 June 2025 626.05 (3.5%) 601.05 586.95 - 645.45 0.4456 times
Fri 30 May 2025 604.90 (2.26%) 587.05 541.85 - 665.35 0.6104 times
Wed 30 April 2025 591.55 (-7.8%) 632.50 522.00 - 651.00 0.5674 times
Fri 28 March 2025 641.60 (12.11%) 572.30 545.85 - 660.00 0.4455 times
Fri 28 February 2025 572.30 (-5.69%) 595.00 558.10 - 714.10 0.6083 times
Fri 31 January 2025 606.85 (-4.95%) 638.45 573.00 - 718.00 1.1615 times
Tue 31 December 2024 638.45 (10%) 579.90 570.10 - 684.95 0.7922 times
Fri 29 November 2024 580.40 (-0.01%) 593.00 515.05 - 595.00 0.275 times
Thu 31 October 2024 580.45 (-4.73%) 604.00 542.55 - 630.00 0.419 times
Mon 30 September 2024 609.25 (-12.03%) 694.50 602.75 - 709.40 0.5879 times

 monthly chart DatamaticsGlobal

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 862.54
12 day DMA 799.43
20 day DMA 739.05
35 day DMA 686.86
50 day DMA 662.81
100 day DMA 633.49
150 day DMA 633.94
200 day DMA 622.21

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA869.59842.34823.74
12 day EMA808.44787.42770.67
20 day EMA764.91748.16734.34
35 day EMA719.23707.17697.02
50 day EMA680.85670.93662.42

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA862.54832.5810.74
12 day SMA799.43778.52760.83
20 day SMA739.05724.15711.19
35 day SMA686.86678.4670.58
50 day SMA662.81656.5651.24
100 day SMA633.49629.97626.93
150 day SMA633.94632.1630.68
200 day SMA622.21620.42618.96
Back to top | Use Dark Theme