Login or Join
HomepageDataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns
Strong Daily Stock price targets for DataPatterns DATAPATTNS are 3154.35 and 3371.75
| Daily Target 1 | 3115.93 |
| Daily Target 2 | 3192.77 |
| Daily Target 3 | 3333.3333333333 |
| Daily Target 4 | 3410.17 |
| Daily Target 5 | 3550.73 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3269.60 (-2.96%) | 3390.00 | 3256.50 - 3473.90 | 1.1351 times | Thu 09 April 2026 | 3369.40 (2.7%) | 3265.00 | 3248.00 - 3411.50 | 1.2184 times | Wed 08 April 2026 | 3280.80 (2.23%) | 3325.00 | 3256.70 - 3325.90 | 0.5742 times | Tue 07 April 2026 | 3209.10 (2.31%) | 3117.00 | 3088.30 - 3246.00 | 0.9002 times | Mon 06 April 2026 | 3136.70 (2.66%) | 3068.00 | 2998.10 - 3175.90 | 1.0076 times | Thu 02 April 2026 | 3055.30 (-1.68%) | 3069.00 | 2900.10 - 3088.00 | 1.1873 times | Wed 01 April 2026 | 3107.60 (2.38%) | 3140.00 | 3062.10 - 3180.00 | 1.0348 times | Mon 30 March 2026 | 3035.30 (-3.73%) | 3113.00 | 3015.10 - 3225.00 | 1.0733 times | Fri 27 March 2026 | 3153.00 (-1.88%) | 3195.00 | 3136.60 - 3224.10 | 0.7097 times | Wed 25 March 2026 | 3213.30 (-0.76%) | 3261.90 | 3190.20 - 3342.00 | 1.1594 times | Tue 24 March 2026 | 3237.90 (5.38%) | 3134.00 | 3101.90 - 3257.10 | 0.9705 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 3133.85 and 3609.65
| Weekly Target 1 | 2771.4 |
| Weekly Target 2 | 3020.5 |
| Weekly Target 3 | 3247.2 |
| Weekly Target 4 | 3496.3 |
| Weekly Target 5 | 3723 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3269.60 (7.01%) | 3068.00 | 2998.10 - 3473.90 | 0.7965 times | Thu 02 April 2026 | 3055.30 (-3.1%) | 3113.00 | 2900.10 - 3225.00 | 0.5428 times | Fri 27 March 2026 | 3153.00 (-2.41%) | 3206.30 | 3012.60 - 3342.00 | 0.6225 times | Fri 20 March 2026 | 3230.80 (0.49%) | 3215.30 | 3055.10 - 3376.40 | 1.0895 times | Fri 13 March 2026 | 3215.00 (-7.91%) | 3491.20 | 3172.00 - 3600.00 | 1.0791 times | Fri 06 March 2026 | 3491.20 (8.75%) | 3120.00 | 3078.00 - 3609.50 | 1.6666 times | Fri 27 February 2026 | 3210.20 (7.56%) | 3014.50 | 2970.90 - 3309.90 | 1.0378 times | Fri 20 February 2026 | 2984.60 (7.79%) | 2755.00 | 2722.90 - 3190.00 | 0.9772 times | Fri 13 February 2026 | 2768.80 (1.66%) | 2738.00 | 2700.50 - 2927.10 | 0.5164 times | Fri 06 February 2026 | 2723.70 (1.94%) | 2691.00 | 2298.00 - 2836.60 | 1.6717 times | Fri 30 January 2026 | 2671.80 (22.42%) | 2199.80 | 2131.00 - 2765.00 | 1.1961 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 3084.85 and 3658.65
| Monthly Target 1 | 2640.73 |
| Monthly Target 2 | 2955.17 |
| Monthly Target 3 | 3214.5333333333 |
| Monthly Target 4 | 3528.97 |
| Monthly Target 5 | 3788.33 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3269.60 (7.72%) | 3140.00 | 2900.10 - 3473.90 | 0.5158 times | Mon 30 March 2026 | 3035.30 (-5.45%) | 3120.00 | 3012.60 - 3609.50 | 2.0564 times | Fri 27 February 2026 | 3210.20 (20.15%) | 2691.00 | 2298.00 - 3309.90 | 1.8649 times | Fri 30 January 2026 | 2671.80 (1.72%) | 2623.00 | 2131.00 - 2774.00 | 1.1096 times | Wed 31 December 2025 | 2626.60 (-11.59%) | 2987.00 | 2435.50 - 3025.00 | 0.6484 times | Fri 28 November 2025 | 2970.80 (8.27%) | 2744.00 | 2545.00 - 3215.00 | 1.6355 times | Fri 31 October 2025 | 2744.00 (7.63%) | 2559.90 | 2533.40 - 2891.50 | 0.6284 times | Tue 30 September 2025 | 2549.40 (6.1%) | 2407.00 | 2407.00 - 2925.00 | 0.6009 times | Fri 29 August 2025 | 2402.80 (-9.02%) | 2640.00 | 2351.00 - 2735.00 | 0.4749 times | Thu 31 July 2025 | 2640.90 (-8.96%) | 2900.00 | 2520.00 - 3038.00 | 0.4652 times | Mon 30 June 2025 | 2900.70 (1.84%) | 2850.00 | 2775.00 - 3268.80 | 1.7705 times |
Indicator Analysis of DataPatterns
Please login to view indicator analysis. or View indicator analysis of DataPatterns DATAPATTNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 3253.12 |
| 12 day DMA | 3178.38 |
| 20 day DMA | 3212.82 |
| 35 day DMA | 3190.57 |
| 50 day DMA | 3037.49 |
| 100 day DMA | 2863.81 |
| 150 day DMA | 2815.68 |
| 200 day DMA | 2792.81 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3256.94 | 3250.61 | 3191.22 |
| 12 day EMA | 3218.45 | 3209.15 | 3180.02 |
| 20 day EMA | 3194.45 | 3186.54 | 3167.3 |
| 35 day EMA | 3086.48 | 3075.7 | 3058.41 |
| 50 day EMA | 2994.86 | 2983.65 | 2967.91 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3253.12 | 3210.26 | 3157.9 |
| 12 day SMA | 3178.38 | 3175.15 | 3165.73 |
| 20 day SMA | 3212.82 | 3221.43 | 3227.62 |
| 35 day SMA | 3190.57 | 3177.96 | 3160.8 |
| 50 day SMA | 3037.49 | 3018.05 | 2994.31 |
| 100 day SMA | 2863.81 | 2861.15 | 2855.38 |
| 150 day SMA | 2815.68 | 2810.63 | 2804.19 |
| 200 day SMA | 2792.81 | 2791.14 | 2789.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.