DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DataPatterns

Strong Daily Stock price targets for DataPatterns DATAPATTNS are 2838.6 and 3062.5

Daily Target 12656.8
Daily Target 22796.5
Daily Target 32880.7
Daily Target 43020.4
Daily Target 53104.6

Daily price and volume Data Patterns

Date Closing Open Range Volume
Fri 14 June 2024 2936.20 (7.41%) 2750.00 2741.00 - 2964.90 2.4911 times
Thu 13 June 2024 2733.55 (0.32%) 2748.60 2701.10 - 2766.95 0.5632 times
Wed 12 June 2024 2724.90 (1.91%) 2691.40 2683.00 - 2785.00 0.6788 times
Tue 11 June 2024 2673.85 (0.58%) 2669.60 2650.25 - 2732.00 0.656 times
Mon 10 June 2024 2658.35 (0.95%) 2680.20 2626.00 - 2689.85 0.4504 times
Fri 07 June 2024 2633.35 (0.59%) 2649.80 2619.10 - 2689.95 0.5296 times
Thu 06 June 2024 2617.85 (5.74%) 2587.00 2554.35 - 2713.00 1.1943 times
Wed 05 June 2024 2475.85 (-5.42%) 2635.00 2425.00 - 2698.00 1.2838 times
Tue 04 June 2024 2617.75 (-11.98%) 2974.15 2379.35 - 2979.95 1.4537 times
Mon 03 June 2024 2974.15 (0.4%) 3098.00 2960.00 - 3098.00 0.6991 times
Fri 31 May 2024 2962.40 (4.19%) 2860.00 2765.50 - 3000.00 1.9079 times

 Daily chart DataPatterns

Weekly price and charts DataPatterns

Strong weekly Stock price targets for DataPatterns DATAPATTNS are 2781.1 and 3120

Weekly Target 12503.47
Weekly Target 22719.83
Weekly Target 32842.3666666667
Weekly Target 43058.73
Weekly Target 53181.27

Weekly price and volumes for Data Patterns

Date Closing Open Range Volume
Fri 14 June 2024 2936.20 (11.5%) 2680.20 2626.00 - 2964.90 1.1219 times
Fri 07 June 2024 2633.35 (-11.11%) 3098.00 2379.35 - 3098.00 1.1963 times
Fri 31 May 2024 2962.40 (-2.54%) 3085.00 2765.50 - 3085.50 1.0601 times
Fri 24 May 2024 3039.75 (-8.47%) 3400.00 3022.55 - 3443.90 1.1123 times
Sat 18 May 2024 3321.05 (18.07%) 2812.70 2737.85 - 3348.20 1.0527 times
Fri 10 May 2024 2812.75 (-2.77%) 2909.00 2714.60 - 2934.00 0.7005 times
Fri 03 May 2024 2892.90 (-6.83%) 3124.00 2862.95 - 3133.00 0.4082 times
Fri 26 April 2024 3105.05 (11.08%) 2820.50 2815.30 - 3208.95 1.4327 times
Fri 19 April 2024 2795.30 (-4.88%) 2835.00 2640.00 - 2918.80 0.6916 times
Fri 12 April 2024 2938.70 (9.05%) 2733.35 2632.70 - 3043.95 1.2237 times
Fri 05 April 2024 2694.90 (11.27%) 2469.00 2464.65 - 2814.70 0.7272 times

 weekly chart DataPatterns

Monthly price and charts DataPatterns

Strong monthly Stock price targets for DataPatterns DATAPATTNS are 2298.45 and 3017.1

Monthly Target 12085.87
Monthly Target 22511.03
Monthly Target 32804.5166666667
Monthly Target 43229.68
Monthly Target 53523.17

Monthly price and volumes Data Patterns

Date Closing Open Range Volume
Fri 14 June 2024 2936.20 (-0.88%) 3098.00 2379.35 - 3098.00 0.9217 times
Fri 31 May 2024 2962.40 (-0.25%) 2975.00 2714.60 - 3443.90 1.6136 times
Tue 30 April 2024 2969.95 (22.62%) 2469.00 2464.65 - 3208.95 1.7299 times
Thu 28 March 2024 2422.00 (-2.51%) 2495.05 2101.00 - 3080.00 1.1347 times
Thu 29 February 2024 2484.35 (30.38%) 2050.00 1751.00 - 2679.95 2.0159 times
Wed 31 January 2024 1905.50 (2.38%) 1862.00 1811.10 - 2007.80 0.5189 times
Fri 29 December 2023 1861.20 (-7.53%) 2025.00 1855.00 - 2111.20 0.3359 times
Thu 30 November 2023 2012.70 (7.78%) 1878.95 1815.00 - 2031.35 0.429 times
Tue 31 October 2023 1867.40 (-11.13%) 2102.95 1735.00 - 2135.95 0.3062 times
Fri 29 September 2023 2101.20 (-11.42%) 2389.00 1986.00 - 2485.00 0.9942 times
Thu 31 August 2023 2372.20 (16.42%) 2044.45 1955.55 - 2426.00 0.8436 times

 monthly chart DataPatterns

DMA SMA EMA moving averages of Data Patterns DATAPATTNS

DMA (daily moving average) of Data Patterns DATAPATTNS

DMA period DMA value
5 day DMA 2745.37
12 day DMA 2737.62
20 day DMA 2857.81
35 day DMA 2881.36
50 day DMA 2867.65
100 day DMA 2543.28
150 day DMA 2342.33
200 day DMA 2280.02

EMA (exponential moving average) of Data Patterns DATAPATTNS

EMA period EMA current EMA prev EMA prev2
5 day EMA2779.992701.92686.08
12 day EMA2771.412741.462742.9
20 day EMA2800.132785.812791.31
35 day EMA2814.872807.732812.1
50 day EMA2826.352821.872825.47

SMA (simple moving average) of Data Patterns DATAPATTNS

SMA period SMA current SMA prev SMA prev2
5 day SMA2745.372684.82661.66
12 day SMA2737.622731.972740.35
20 day SMA2857.812870.442882.07
35 day SMA2881.362885.562895.01
50 day SMA2867.652863.192859.79
100 day SMA2543.282533.252525.67
150 day SMA2342.332335.792330.61
200 day SMA2280.022277.272275.48
Back to top | Use Dark Theme