Login or Join
HomepageDataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns
Strong Daily Stock price targets for DataPatterns DATAPATTNS are 2746.9 and 2810.9
| Daily Target 1 | 2696.93 |
| Daily Target 2 | 2732.87 |
| Daily Target 3 | 2760.9333333333 |
| Daily Target 4 | 2796.87 |
| Daily Target 5 | 2824.93 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2768.80 (-0.52%) | 2760.00 | 2725.00 - 2789.00 | 0.288 times | Thu 12 February 2026 | 2783.30 (-1.74%) | 2827.00 | 2751.30 - 2827.00 | 0.323 times | Wed 11 February 2026 | 2832.70 (-0.27%) | 2850.00 | 2787.00 - 2898.00 | 0.5164 times | Tue 10 February 2026 | 2840.50 (1.26%) | 2801.00 | 2785.00 - 2927.10 | 0.7953 times | Mon 09 February 2026 | 2805.10 (2.99%) | 2738.00 | 2700.50 - 2816.00 | 0.943 times | Fri 06 February 2026 | 2723.70 (7.93%) | 2700.00 | 2574.00 - 2758.90 | 3.9952 times | Thu 05 February 2026 | 2523.50 (-3.63%) | 2618.60 | 2512.00 - 2625.00 | 0.3592 times | Wed 04 February 2026 | 2618.60 (0.46%) | 2599.00 | 2520.00 - 2650.10 | 0.692 times | Tue 03 February 2026 | 2606.60 (1.92%) | 2700.00 | 2549.00 - 2700.90 | 0.7054 times | Mon 02 February 2026 | 2557.60 (3.51%) | 2495.00 | 2453.00 - 2609.90 | 1.3823 times | Sun 01 February 2026 | 2470.90 (-7.52%) | 2691.00 | 2298.00 - 2836.60 | 2.1438 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 2734.65 and 2961.25
| Weekly Target 1 | 2572.2 |
| Weekly Target 2 | 2670.5 |
| Weekly Target 3 | 2798.8 |
| Weekly Target 4 | 2897.1 |
| Weekly Target 5 | 3025.4 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2768.80 (1.66%) | 2738.00 | 2700.50 - 2927.10 | 0.8957 times | Fri 06 February 2026 | 2723.70 (1.94%) | 2691.00 | 2298.00 - 2836.60 | 2.8998 times | Fri 30 January 2026 | 2671.80 (22.42%) | 2199.80 | 2131.00 - 2765.00 | 2.0748 times | Fri 23 January 2026 | 2182.50 (-14.14%) | 2527.00 | 2167.00 - 2568.00 | 1.0963 times | Fri 16 January 2026 | 2542.00 (-4.1%) | 2643.00 | 2522.00 - 2663.40 | 0.3973 times | Fri 09 January 2026 | 2650.60 (1.1%) | 2624.00 | 2607.90 - 2774.00 | 0.703 times | Fri 02 January 2026 | 2621.70 (-2.1%) | 2682.00 | 2556.20 - 2719.00 | 0.3182 times | Fri 26 December 2025 | 2677.80 (4.75%) | 2556.40 | 2556.40 - 2747.80 | 0.5026 times | Fri 19 December 2025 | 2556.40 (-1.46%) | 2590.00 | 2435.50 - 2618.60 | 0.3988 times | Fri 12 December 2025 | 2594.20 (-6.22%) | 2765.90 | 2511.70 - 2765.90 | 0.7134 times | Fri 05 December 2025 | 2766.30 (-6.88%) | 2987.00 | 2744.00 - 3025.00 | 0.6683 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 2533.4 and 3162.5
| Monthly Target 1 | 2035.53 |
| Monthly Target 2 | 2402.17 |
| Monthly Target 3 | 2664.6333333333 |
| Monthly Target 4 | 3031.27 |
| Monthly Target 5 | 3293.73 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2768.80 (3.63%) | 2691.00 | 2298.00 - 2927.10 | 0.8786 times | Fri 30 January 2026 | 2671.80 (1.72%) | 2623.00 | 2131.00 - 2774.00 | 1.0042 times | Wed 31 December 2025 | 2626.60 (-11.59%) | 2987.00 | 2435.50 - 3025.00 | 0.5868 times | Fri 28 November 2025 | 2970.80 (8.27%) | 2744.00 | 2545.00 - 3215.00 | 1.4801 times | Fri 31 October 2025 | 2744.00 (7.63%) | 2559.90 | 2533.40 - 2891.50 | 0.5687 times | Tue 30 September 2025 | 2549.40 (6.1%) | 2407.00 | 2407.00 - 2925.00 | 0.5438 times | Fri 29 August 2025 | 2402.80 (-9.02%) | 2640.00 | 2351.00 - 2735.00 | 0.4298 times | Thu 31 July 2025 | 2640.90 (-8.96%) | 2900.00 | 2520.00 - 3038.00 | 0.421 times | Mon 30 June 2025 | 2900.70 (1.84%) | 2850.00 | 2775.00 - 3268.80 | 1.6023 times | Fri 30 May 2025 | 2848.20 (14.54%) | 2480.00 | 2121.00 - 3141.70 | 2.4848 times | Wed 30 April 2025 | 2486.60 (47.14%) | 1679.80 | 1392.25 - 2647.00 | 2.8815 times |
Indicator Analysis of DataPatterns
Please login to view indicator analysis. or View indicator analysis of DataPatterns DATAPATTNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 2806.08 |
| 12 day DMA | 2683.59 |
| 20 day DMA | 2555.04 |
| 35 day DMA | 2589.43 |
| 50 day DMA | 2598.3 |
| 100 day DMA | 2708.43 |
| 150 day DMA | 2686.4 |
| 200 day DMA | 2714.02 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2770.41 | 2771.21 | 2765.16 |
| 12 day EMA | 2695.94 | 2682.7 | 2664.42 |
| 20 day EMA | 2649.6 | 2637.06 | 2621.67 |
| 35 day EMA | 2630.87 | 2622.75 | 2613.3 |
| 50 day EMA | 2645.88 | 2640.87 | 2635.06 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2806.08 | 2797.06 | 2745.1 |
| 12 day SMA | 2683.59 | 2666.4 | 2652.01 |
| 20 day SMA | 2555.04 | 2543.7 | 2533.46 |
| 35 day SMA | 2589.43 | 2586.67 | 2583.08 |
| 50 day SMA | 2598.3 | 2600.69 | 2602.93 |
| 100 day SMA | 2708.43 | 2709.34 | 2709.85 |
| 150 day SMA | 2686.4 | 2688.11 | 2689.49 |
| 200 day SMA | 2714.02 | 2712.96 | 2710.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.