Login or Join
HomepageDataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns
Strong Daily Stock price targets for DataPatterns DATAPATTNS are 3205.58 and 3368.88
| Daily Target 1 | 3175.17 |
| Daily Target 2 | 3235.98 |
| Daily Target 3 | 3338.4666666667 |
| Daily Target 4 | 3399.28 |
| Daily Target 5 | 3501.77 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3296.80 (-2.86%) | 3410.00 | 3277.65 - 3440.95 | 0.7459 times | Thu 25 July 2024 | 3393.95 (9.95%) | 3065.50 | 3042.90 - 3435.00 | 4.7371 times | Wed 24 July 2024 | 3086.85 (-0.3%) | 3105.00 | 3061.00 - 3145.00 | 0.2765 times | Tue 23 July 2024 | 3096.25 (-3.02%) | 3203.55 | 2900.05 - 3224.00 | 0.6142 times | Mon 22 July 2024 | 3192.80 (0.82%) | 3149.00 | 3064.95 - 3246.70 | 0.4501 times | Fri 19 July 2024 | 3166.85 (0.46%) | 3150.00 | 3132.45 - 3266.00 | 0.8259 times | Thu 18 July 2024 | 3152.45 (-4.6%) | 3306.95 | 3135.25 - 3319.85 | 0.5274 times | Tue 16 July 2024 | 3304.40 (-0.98%) | 3340.45 | 3266.35 - 3365.05 | 0.3755 times | Mon 15 July 2024 | 3337.15 (-0.4%) | 3364.10 | 3301.00 - 3406.95 | 0.4765 times | Fri 12 July 2024 | 3350.40 (-1.32%) | 3424.80 | 3322.40 - 3487.00 | 0.9708 times | Thu 11 July 2024 | 3395.20 (5.94%) | 3214.85 | 3200.00 - 3450.00 | 2.2668 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 3098.43 and 3639.33
| Weekly Target 1 | 2671.7 |
| Weekly Target 2 | 2984.25 |
| Weekly Target 3 | 3212.6 |
| Weekly Target 4 | 3525.15 |
| Weekly Target 5 | 3753.5 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3296.80 (4.1%) | 3149.00 | 2900.05 - 3440.95 | 1.2064 times | Fri 19 July 2024 | 3166.85 (-5.48%) | 3364.10 | 3132.45 - 3406.95 | 0.3899 times | Fri 12 July 2024 | 3350.40 (-1.18%) | 3438.00 | 3151.10 - 3525.00 | 1.2449 times | Fri 05 July 2024 | 3390.40 (12.96%) | 3001.05 | 2984.00 - 3655.00 | 2.2322 times | Fri 28 June 2024 | 3001.40 (1.86%) | 2934.05 | 2898.00 - 3099.00 | 0.5003 times | Fri 21 June 2024 | 2946.55 (0.35%) | 2975.00 | 2863.00 - 3158.00 | 0.9911 times | Fri 14 June 2024 | 2936.20 (11.5%) | 2680.20 | 2626.00 - 2964.90 | 0.8582 times | Fri 07 June 2024 | 2633.35 (-11.11%) | 3098.00 | 2379.35 - 3098.00 | 0.9151 times | Fri 31 May 2024 | 2962.40 (-2.54%) | 3085.00 | 2765.50 - 3085.50 | 0.811 times | Fri 24 May 2024 | 3039.75 (-8.47%) | 3400.00 | 3022.55 - 3443.90 | 0.8509 times | Sat 18 May 2024 | 3321.05 (18.07%) | 2812.70 | 2737.85 - 3348.20 | 0.8053 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 3098.43 and 3853.38
| Monthly Target 1 | 2529 |
| Monthly Target 2 | 2912.9 |
| Monthly Target 3 | 3283.95 |
| Monthly Target 4 | 3667.85 |
| Monthly Target 5 | 4038.9 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3296.80 (9.84%) | 3001.05 | 2900.05 - 3655.00 | 2.1234 times | Fri 28 June 2024 | 3001.40 (1.32%) | 3098.00 | 2379.35 - 3158.00 | 1.3664 times | Fri 31 May 2024 | 2962.40 (-0.25%) | 2975.00 | 2714.60 - 3443.90 | 1.2994 times | Tue 30 April 2024 | 2969.95 (22.62%) | 2469.00 | 2464.65 - 3208.95 | 1.3931 times | Thu 28 March 2024 | 2422.00 (-2.51%) | 2495.05 | 2101.00 - 3080.00 | 0.9138 times | Thu 29 February 2024 | 2484.35 (30.38%) | 2050.00 | 1751.00 - 2679.95 | 1.6234 times | Wed 31 January 2024 | 1905.50 (2.38%) | 1862.00 | 1811.10 - 2007.80 | 0.4179 times | Fri 29 December 2023 | 1861.20 (-7.53%) | 2025.00 | 1855.00 - 2111.20 | 0.2705 times | Thu 30 November 2023 | 2012.70 (7.78%) | 1878.95 | 1815.00 - 2031.35 | 0.3455 times | Tue 31 October 2023 | 1867.40 (-11.13%) | 2102.95 | 1735.00 - 2135.95 | 0.2466 times | Fri 29 September 2023 | 2101.20 (-11.42%) | 2389.00 | 1986.00 - 2485.00 | 0.8006 times |
Indicator Analysis of DataPatterns
Please login to view indicator analysis. or View indicator analysis of DataPatterns DATAPATTNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 3213.33 |
| 12 day DMA | 3248.16 |
| 20 day DMA | 3223.86 |
| 35 day DMA | 3068.25 |
| 50 day DMA | 3034.44 |
| 100 day DMA | 2865.59 |
| 150 day DMA | 2567.68 |
| 200 day DMA | 2416.28 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3251.76 | 3229.25 | 3146.91 |
| 12 day EMA | 3227.39 | 3214.77 | 3182.2 |
| 20 day EMA | 3192.55 | 3181.58 | 3159.24 |
| 35 day EMA | 3126.42 | 3116.39 | 3100.05 |
| 50 day EMA | 3037.94 | 3027.38 | 3012.42 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3213.33 | 3187.34 | 3139.04 |
| 12 day SMA | 3248.16 | 3245.9 | 3242.25 |
| 20 day SMA | 3223.86 | 3209.73 | 3189.23 |
| 35 day SMA | 3068.25 | 3044.79 | 3022.61 |
| 50 day SMA | 3034.44 | 3025.81 | 3017.13 |
| 100 day SMA | 2865.59 | 2857.53 | 2849.09 |
| 150 day SMA | 2567.68 | 2559.04 | 2549.77 |
| 200 day SMA | 2416.28 | 2410.26 | 2403.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.