Login or Join
HomepageDataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns
Strong Daily Stock price targets for DataPatterns DATAPATTNS are 4125.3 and 4250.2
| Daily Target 1 | 4095.57 |
| Daily Target 2 | 4155.03 |
| Daily Target 3 | 4220.4666666667 |
| Daily Target 4 | 4279.93 |
| Daily Target 5 | 4345.37 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4214.50 (-1.31%) | 4255.00 | 4161.00 - 4285.90 | 0.708 times | Mon 13 July 2026 | 4270.30 (-1.67%) | 4321.10 | 4235.60 - 4345.00 | 0.5785 times | Fri 10 July 2026 | 4343.00 (1.38%) | 4310.60 | 4241.00 - 4355.00 | 0.7351 times | Thu 09 July 2026 | 4284.00 (-0.15%) | 4306.00 | 4270.00 - 4385.00 | 0.8287 times | Wed 08 July 2026 | 4290.30 (-2.42%) | 4378.00 | 4270.10 - 4496.50 | 1.2143 times | Tue 07 July 2026 | 4396.90 (-4.74%) | 4620.00 | 4377.00 - 4640.20 | 1.0859 times | Mon 06 July 2026 | 4615.50 (2.41%) | 4520.00 | 4472.10 - 4658.00 | 1.3859 times | Fri 03 July 2026 | 4507.00 (-3.21%) | 4676.00 | 4489.00 - 4676.00 | 0.9291 times | Thu 02 July 2026 | 4656.70 (2.72%) | 4550.00 | 4510.10 - 4712.40 | 1.3163 times | Wed 01 July 2026 | 4533.50 (0.7%) | 4519.70 | 4495.00 - 4615.00 | 1.218 times | Tue 30 June 2026 | 4501.80 (0.66%) | 4500.00 | 4432.10 - 4539.10 | 0.888 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 4095.75 and 4279.75
| Weekly Target 1 | 4056.17 |
| Weekly Target 2 | 4135.33 |
| Weekly Target 3 | 4240.1666666667 |
| Weekly Target 4 | 4319.33 |
| Weekly Target 5 | 4424.17 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4214.50 (-2.96%) | 4321.10 | 4161.00 - 4345.00 | 0.1654 times | Fri 10 July 2026 | 4343.00 (-3.64%) | 4520.00 | 4241.00 - 4658.00 | 0.6751 times | Fri 03 July 2026 | 4507.00 (0.01%) | 4506.60 | 4375.00 - 4712.40 | 0.718 times | Thu 25 June 2026 | 4506.60 (-6.54%) | 4841.70 | 4490.00 - 4937.30 | 0.6762 times | Fri 19 June 2026 | 4822.10 (6.08%) | 4591.10 | 4335.10 - 4955.90 | 1.5496 times | Fri 12 June 2026 | 4545.70 (7.91%) | 4140.60 | 4076.30 - 4722.00 | 2.3128 times | Fri 05 June 2026 | 4212.60 (4.19%) | 4063.30 | 3801.00 - 4320.00 | 0.8984 times | Fri 29 May 2026 | 4043.10 (1.85%) | 4020.00 | 3970.00 - 4249.00 | 0.6464 times | Fri 22 May 2026 | 3969.70 (2.4%) | 3869.70 | 3600.10 - 4084.50 | 1.0396 times | Fri 15 May 2026 | 3876.50 (-5.53%) | 4090.00 | 3565.60 - 4250.00 | 1.3185 times | Fri 08 May 2026 | 4103.40 (0.53%) | 4130.00 | 3892.30 - 4303.00 | 1.0189 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 3912.05 and 4463.45
| Monthly Target 1 | 3811.23 |
| Monthly Target 2 | 4012.87 |
| Monthly Target 3 | 4362.6333333333 |
| Monthly Target 4 | 4564.27 |
| Monthly Target 5 | 4914.03 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4214.50 (-6.38%) | 4519.70 | 4161.00 - 4712.40 | 0.3719 times | Tue 30 June 2026 | 4501.80 (11.35%) | 4063.30 | 3801.00 - 4955.90 | 1.6512 times | Fri 29 May 2026 | 4043.10 (-0.95%) | 4130.00 | 3565.60 - 4303.00 | 1.1636 times | Thu 30 April 2026 | 4081.70 (34.47%) | 3140.00 | 2900.10 - 4295.00 | 1.7454 times | Mon 30 March 2026 | 3035.30 (-5.45%) | 3120.00 | 3012.60 - 3609.50 | 1.312 times | Fri 27 February 2026 | 3210.20 (20.15%) | 2691.00 | 2298.00 - 3309.90 | 1.1898 times | Fri 30 January 2026 | 2671.80 (1.72%) | 2623.00 | 2131.00 - 2774.00 | 0.708 times | Wed 31 December 2025 | 2626.60 (-11.59%) | 2987.00 | 2435.50 - 3025.00 | 0.4137 times | Fri 28 November 2025 | 2970.80 (8.27%) | 2744.00 | 2545.00 - 3215.00 | 1.0435 times | Fri 31 October 2025 | 2744.00 (7.63%) | 2559.90 | 2533.40 - 2891.50 | 0.4009 times | Tue 30 September 2025 | 2549.40 (6.1%) | 2407.00 | 2407.00 - 2925.00 | 0.3834 times |
Indicator Analysis of DataPatterns
Please login to view indicator analysis. or View indicator analysis of DataPatterns DATAPATTNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 4280.42 |
| 12 day DMA | 4423.8 |
| 20 day DMA | 4539.03 |
| 35 day DMA | 4390.03 |
| 50 day DMA | 4278.03 |
| 100 day DMA | 3802.03 |
| 150 day DMA | 3401.58 |
| 200 day DMA | 3255.68 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4297.79 | 4339.43 | 4373.99 |
| 12 day EMA | 4390.55 | 4422.55 | 4450.22 |
| 20 day EMA | 4413.9 | 4434.88 | 4452.2 |
| 35 day EMA | 4361.82 | 4370.49 | 4376.39 |
| 50 day EMA | 4260.14 | 4262 | 4261.66 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4280.42 | 4316.9 | 4385.94 |
| 12 day SMA | 4423.8 | 4448.14 | 4477.29 |
| 20 day SMA | 4539.03 | 4549.58 | 4563.35 |
| 35 day SMA | 4390.03 | 4383.03 | 4373.44 |
| 50 day SMA | 4278.03 | 4275.38 | 4272.33 |
| 100 day SMA | 3802.03 | 3787.72 | 3773.34 |
| 150 day SMA | 3401.58 | 3392.79 | 3383.84 |
| 200 day SMA | 3255.68 | 3248.78 | 3241.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.