Login or Join
HomepageDataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns
Strong Daily Stock price targets for DataPatterns DATAPATTNS are 2502.85 and 2570.45
| Daily Target 1 | 2450.37 |
| Daily Target 2 | 2487.73 |
| Daily Target 3 | 2517.9666666667 |
| Daily Target 4 | 2555.33 |
| Daily Target 5 | 2585.57 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 2525.10 (0.43%) | 2515.00 | 2480.60 - 2548.20 | 0.4864 times |
| Mon 11 August 2025 | 2514.30 (3.58%) | 2372.20 | 2372.20 - 2585.70 | 1.9828 times |
| Fri 08 August 2025 | 2427.50 (-5.53%) | 2400.00 | 2351.00 - 2480.00 | 2.9242 times |
| Thu 07 August 2025 | 2569.60 (-1.02%) | 2590.00 | 2542.10 - 2626.90 | 0.5435 times |
| Wed 06 August 2025 | 2596.10 (-2.45%) | 2686.00 | 2585.00 - 2710.00 | 0.5639 times |
| Tue 05 August 2025 | 2661.40 (-1.93%) | 2725.00 | 2630.00 - 2735.00 | 0.6671 times |
| Mon 04 August 2025 | 2713.80 (6.4%) | 2540.10 | 2525.70 - 2725.00 | 1.1619 times |
| Fri 01 August 2025 | 2550.50 (-3.42%) | 2640.00 | 2541.40 - 2640.00 | 0.4063 times |
| Thu 31 July 2025 | 2640.90 (1.85%) | 2530.00 | 2520.00 - 2717.10 | 0.872 times |
| Wed 30 July 2025 | 2592.90 (0.33%) | 2600.00 | 2550.10 - 2610.40 | 0.392 times |
| Tue 29 July 2025 | 2584.40 (0.5%) | 2558.10 | 2529.80 - 2625.00 | 0.5274 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 2448.65 and 2662.15
| Weekly Target 1 | 2280.83 |
| Weekly Target 2 | 2402.97 |
| Weekly Target 3 | 2494.3333333333 |
| Weekly Target 4 | 2616.47 |
| Weekly Target 5 | 2707.83 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 2525.10 (4.02%) | 2372.20 | 2372.20 - 2585.70 | 0.4532 times |
| Fri 08 August 2025 | 2427.50 (-4.82%) | 2540.10 | 2351.00 - 2735.00 | 1.0756 times |
| Fri 01 August 2025 | 2550.50 (-4.74%) | 2670.10 | 2520.00 - 2724.50 | 0.5395 times |
| Fri 25 July 2025 | 2677.40 (-2.9%) | 2750.70 | 2627.10 - 2830.00 | 0.5257 times |
| Fri 18 July 2025 | 2757.50 (-3.22%) | 2854.10 | 2735.80 - 2934.70 | 0.5285 times |
| Fri 11 July 2025 | 2849.10 (-4.44%) | 2972.00 | 2835.70 - 3038.00 | 0.5992 times |
| Fri 04 July 2025 | 2981.50 (5.58%) | 2856.60 | 2839.70 - 3025.50 | 0.7615 times |
| Fri 27 June 2025 | 2824.00 (-4.52%) | 2956.90 | 2775.00 - 3070.00 | 1.4236 times |
| Fri 20 June 2025 | 2957.80 (-1.49%) | 3015.40 | 2896.00 - 3115.00 | 1.7067 times |
| Fri 13 June 2025 | 3002.50 (-2.02%) | 3075.00 | 2840.00 - 3139.00 | 2.3866 times |
| Fri 06 June 2025 | 3064.30 (7.59%) | 2850.00 | 2818.30 - 3268.80 | 4.5488 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 2246.05 and 2630.05
| Monthly Target 1 | 2153.03 |
| Monthly Target 2 | 2339.07 |
| Monthly Target 3 | 2537.0333333333 |
| Monthly Target 4 | 2723.07 |
| Monthly Target 5 | 2921.03 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 2525.10 (-4.38%) | 2640.00 | 2351.00 - 2735.00 | 0.1778 times |
| Thu 31 July 2025 | 2640.90 (-8.96%) | 2900.00 | 2520.00 - 3038.00 | 0.2987 times |
| Mon 30 June 2025 | 2900.70 (1.84%) | 2850.00 | 2775.00 - 3268.80 | 1.137 times |
| Fri 30 May 2025 | 2848.20 (14.54%) | 2480.00 | 2121.00 - 3141.70 | 1.7633 times |
| Wed 30 April 2025 | 2486.60 (47.14%) | 1679.80 | 1392.25 - 2647.00 | 2.0448 times |
| Fri 28 March 2025 | 1689.95 (17.54%) | 1438.00 | 1351.15 - 1819.95 | 3.114 times |
| Fri 28 February 2025 | 1437.75 (-34.87%) | 2080.00 | 1405.40 - 2133.30 | 0.7881 times |
| Fri 31 January 2025 | 2207.40 (-10.66%) | 2470.60 | 1891.35 - 2542.00 | 0.1736 times |
| Tue 31 December 2024 | 2470.70 (-1.31%) | 2499.00 | 2380.00 - 2702.00 | 0.2471 times |
| Fri 29 November 2024 | 2503.40 (3.45%) | 2440.00 | 2145.05 - 2574.65 | 0.2554 times |
| Thu 31 October 2024 | 2419.85 (4.5%) | 2320.00 | 2116.50 - 2548.00 | 0.465 times |
Indicator Analysis of DataPatterns
Please login to view indicator analysis. or View indicator analysis of DataPatterns DATAPATTNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 2526.52 |
| 12 day DMA | 2579.01 |
| 20 day DMA | 2663.33 |
| 35 day DMA | 2770.95 |
| 50 day DMA | 2841.08 |
| 100 day DMA | 2527.09 |
| 150 day DMA | 2308.36 |
| 200 day DMA | 2337.82 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2533.69 | 2537.99 | 2549.84 |
| 12 day EMA | 2591.92 | 2604.06 | 2620.37 |
| 20 day EMA | 2651.12 | 2664.38 | 2680.17 |
| 35 day EMA | 2731.61 | 2743.77 | 2757.28 |
| 50 day EMA | 2813.83 | 2825.61 | 2838.31 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2526.52 | 2553.78 | 2593.68 |
| 12 day SMA | 2579.01 | 2591.7 | 2613.9 |
| 20 day SMA | 2663.33 | 2680.69 | 2698.11 |
| 35 day SMA | 2770.95 | 2782.65 | 2797.2 |
| 50 day SMA | 2841.08 | 2849.86 | 2858.52 |
| 100 day SMA | 2527.09 | 2518.34 | 2509.55 |
| 150 day SMA | 2308.36 | 2308.09 | 2307.93 |
| 200 day SMA | 2337.82 | 2336.54 | 2335.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.