Login or Join
HomepageDavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar
Strong Daily Stock price targets for DavangereSugar DAVANGERE are 4.35 and 4.78
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.48 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.91 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.37 (-0.46%) | 4.36 | 4.32 - 4.75 | 0.7081 times | Fri 13 February 2026 | 4.39 (-2.44%) | 4.49 | 4.35 - 4.49 | 0.1475 times | Thu 12 February 2026 | 4.50 (-2.6%) | 4.62 | 4.44 - 4.62 | 0.1997 times | Wed 11 February 2026 | 4.62 (0.65%) | 4.53 | 4.12 - 4.70 | 0.6561 times | Tue 10 February 2026 | 4.59 (2.91%) | 4.53 | 4.47 - 4.67 | 0.4811 times | Mon 09 February 2026 | 4.46 (4.94%) | 4.31 | 4.25 - 4.50 | 2.6172 times | Fri 06 February 2026 | 4.25 (1.67%) | 4.17 | 4.08 - 4.30 | 1.7286 times | Thu 05 February 2026 | 4.18 (-1.65%) | 4.28 | 4.08 - 4.28 | 0.1527 times | Wed 04 February 2026 | 4.25 (-0.47%) | 4.36 | 4.20 - 4.36 | 0.1985 times | Tue 03 February 2026 | 4.27 (4.91%) | 4.20 | 4.10 - 4.47 | 3.1105 times | Mon 02 February 2026 | 4.07 (-2.4%) | 4.17 | 3.96 - 4.20 | 0.2805 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 4.35 and 4.78
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.48 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.37 (-0.46%) | 4.36 | 4.32 - 4.75 | 0.0729 times | Fri 13 February 2026 | 4.39 (3.29%) | 4.31 | 4.12 - 4.70 | 0.4223 times | Fri 06 February 2026 | 4.25 (-0.93%) | 4.37 | 3.96 - 4.47 | 0.5963 times | Fri 30 January 2026 | 4.29 (-8.53%) | 4.75 | 4.26 - 4.89 | 0.6775 times | Fri 23 January 2026 | 4.69 (-8.04%) | 5.12 | 4.63 - 5.50 | 0.973 times | Fri 16 January 2026 | 5.10 (16.44%) | 4.40 | 4.09 - 5.34 | 2.6395 times | Fri 09 January 2026 | 4.38 (16.49%) | 3.80 | 3.74 - 4.41 | 0.96 times | Fri 02 January 2026 | 3.76 (5.62%) | 3.68 | 3.50 - 3.78 | 0.589 times | Fri 26 December 2025 | 3.56 (-19.27%) | 4.66 | 3.42 - 4.67 | 2.5627 times | Fri 19 December 2025 | 4.41 (15.75%) | 3.81 | 3.73 - 4.46 | 0.5068 times | Fri 12 December 2025 | 3.81 (-2.31%) | 3.90 | 3.80 - 4.00 | 0.1803 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 3.98 and 4.77
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.36 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.37 (1.86%) | 4.37 | 3.96 - 4.75 | 0.5696 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.71 | 3.66 - 5.50 | 2.9393 times | Wed 31 December 2025 | 3.71 (-8.85%) | 4.30 | 3.42 - 4.67 | 2.0896 times | Fri 28 November 2025 | 4.07 (5.71%) | 3.85 | 3.49 - 4.22 | 0.4175 times | Fri 31 October 2025 | 3.85 (2.12%) | 3.79 | 3.03 - 4.17 | 0.7695 times | Tue 30 September 2025 | 3.77 (8.33%) | 3.48 | 3.48 - 4.30 | 2.3194 times | Fri 29 August 2025 | 3.48 (5.78%) | 3.39 | 3.06 - 3.55 | 0.193 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.50 | 3.26 - 3.77 | 0.1573 times | Mon 30 June 2025 | 3.47 (-5.19%) | 3.68 | 3.15 - 3.82 | 0.3624 times | Fri 30 May 2025 | 3.66 (-2.92%) | 3.81 | 3.60 - 4.13 | 0.1824 times | Wed 30 April 2025 | 3.77 (-0.79%) | 3.88 | 3.48 - 4.18 | 0.2276 times |
Indicator Analysis of DavangereSugar
Please login to view indicator analysis. or View indicator analysis of DavangereSugar DAVANGERE on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.23 |
| 100 day DMA | 3.99 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.46 | 4.49 |
| 12 day EMA | 4.42 | 4.43 | 4.44 |
| 20 day EMA | 4.43 | 4.44 | 4.45 |
| 35 day EMA | 4.33 | 4.33 | 4.33 |
| 50 day EMA | 4.25 | 4.24 | 4.23 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.51 | 4.48 |
| 12 day SMA | 4.34 | 4.34 | 4.35 |
| 20 day SMA | 4.5 | 4.54 | 4.57 |
| 35 day SMA | 4.39 | 4.37 | 4.34 |
| 50 day SMA | 4.23 | 4.22 | 4.21 |
| 100 day SMA | 3.99 | 3.98 | 3.98 |
| 150 day SMA | 3.84 | 3.83 | 3.83 |
| 200 day SMA | 3.79 | 3.79 | 3.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.