Login or Join
HomepageDavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar
Strong Daily Stock price targets for DavangereSugar DAVANGERE are 3.6 and 3.68
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.6633333333333 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.74 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.65 (-0.82%) | 3.71 | 3.63 - 3.71 | 0.7203 times | Tue 21 April 2026 | 3.68 (0%) | 3.71 | 3.62 - 3.71 | 0.7797 times | Mon 20 April 2026 | 3.68 (0%) | 3.70 | 3.63 - 3.82 | 1.2384 times | Fri 17 April 2026 | 3.68 (-0.27%) | 3.69 | 3.67 - 3.78 | 3.1573 times | Thu 16 April 2026 | 3.69 (0%) | 3.73 | 3.67 - 3.74 | 0.5016 times | Wed 15 April 2026 | 3.69 (0%) | 3.77 | 3.67 - 3.82 | 1.3948 times | Mon 13 April 2026 | 3.69 (-0.27%) | 3.68 | 3.62 - 3.75 | 0.653 times | Fri 10 April 2026 | 3.70 (-0.54%) | 3.72 | 3.68 - 3.77 | 0.6061 times | Thu 09 April 2026 | 3.72 (-0.8%) | 3.76 | 3.70 - 3.77 | 0.4262 times | Wed 08 April 2026 | 3.75 (0.27%) | 3.87 | 3.74 - 3.88 | 0.5227 times | Tue 07 April 2026 | 3.74 (-0.53%) | 3.74 | 3.74 - 3.84 | 0.3558 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 3.54 and 3.74
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.6966666666667 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.65 (-0.82%) | 3.70 | 3.62 - 3.82 | 1.1069 times | Fri 17 April 2026 | 3.68 (-0.54%) | 3.68 | 3.62 - 3.82 | 2.3067 times | Fri 10 April 2026 | 3.70 (-1.07%) | 3.76 | 3.68 - 3.88 | 0.8438 times | Thu 02 April 2026 | 3.74 (-3.36%) | 3.81 | 3.70 - 4.00 | 0.9051 times | Fri 27 March 2026 | 3.87 (-4.44%) | 4.14 | 3.67 - 4.14 | 0.4459 times | Fri 20 March 2026 | 4.05 (6.58%) | 3.80 | 3.61 - 4.25 | 0.6786 times | Fri 13 March 2026 | 3.80 (-4.04%) | 3.90 | 3.78 - 3.99 | 0.3068 times | Fri 06 March 2026 | 3.96 (-2.7%) | 4.00 | 3.82 - 4.17 | 0.5684 times | Fri 27 February 2026 | 4.07 (-2.86%) | 4.15 | 4.05 - 4.49 | 1.1755 times | Fri 20 February 2026 | 4.19 (-4.56%) | 4.36 | 4.15 - 5.05 | 1.6624 times | Fri 13 February 2026 | 4.39 (3.29%) | 4.31 | 4.12 - 4.70 | 1.6074 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 3.45 and 3.83
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.7566666666667 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.65 (-1.88%) | 3.78 | 3.62 - 4.00 | 0.634 times | Mon 30 March 2026 | 3.72 (-8.6%) | 4.00 | 3.61 - 4.25 | 0.2762 times | Fri 27 February 2026 | 4.07 (-5.13%) | 4.37 | 3.96 - 5.05 | 0.8534 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.71 | 3.66 - 5.50 | 2.7245 times | Wed 31 December 2025 | 3.71 (-8.85%) | 4.30 | 3.42 - 4.67 | 1.9369 times | Fri 28 November 2025 | 4.07 (5.71%) | 3.85 | 3.49 - 4.22 | 0.387 times | Fri 31 October 2025 | 3.85 (2.12%) | 3.79 | 3.03 - 4.17 | 0.7133 times | Tue 30 September 2025 | 3.77 (8.33%) | 3.48 | 3.48 - 4.30 | 2.1499 times | Fri 29 August 2025 | 3.48 (5.78%) | 3.39 | 3.06 - 3.55 | 0.1789 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.50 | 3.26 - 3.77 | 0.1458 times | Mon 30 June 2025 | 3.47 (-5.19%) | 3.68 | 3.15 - 3.82 | 0.3359 times |
Indicator Analysis of DavangereSugar
Please login to view indicator analysis. or View indicator analysis of DavangereSugar DAVANGERE on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.07 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.69 | 3.69 |
| 12 day EMA | 3.71 | 3.72 | 3.73 |
| 20 day EMA | 3.77 | 3.78 | 3.79 |
| 35 day EMA | 3.88 | 3.89 | 3.9 |
| 50 day EMA | 3.99 | 4 | 4.01 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.68 | 3.69 |
| 12 day SMA | 3.7 | 3.71 | 3.72 |
| 20 day SMA | 3.76 | 3.77 | 3.78 |
| 35 day SMA | 3.84 | 3.85 | 3.87 |
| 50 day SMA | 3.99 | 4 | 4.01 |
| 100 day SMA | 4.07 | 4.07 | 4.07 |
| 150 day SMA | 3.96 | 3.96 | 3.96 |
| 200 day SMA | 3.84 | 3.84 | 3.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.