Login or Join
HomepageDB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBCORP are 239.3 and 250.1
| Daily Target 1 | 237.32 |
| Daily Target 2 | 241.28 |
| Daily Target 3 | 248.11666666667 |
| Daily Target 4 | 252.08 |
| Daily Target 5 | 258.92 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 245.25 (-2.41%) | 248.00 | 244.15 - 254.95 | 1.0247 times | Wed 10 December 2025 | 251.30 (2.8%) | 244.00 | 244.00 - 254.40 | 0.8793 times | Tue 09 December 2025 | 244.45 (1.26%) | 241.40 | 233.20 - 248.00 | 3.0563 times | Mon 08 December 2025 | 241.40 (-4.96%) | 256.00 | 240.55 - 256.00 | 1.3091 times | Fri 05 December 2025 | 254.00 (-0.72%) | 255.50 | 253.10 - 255.60 | 0.4932 times | Thu 04 December 2025 | 255.85 (-0.97%) | 258.35 | 255.55 - 259.20 | 0.4354 times | Wed 03 December 2025 | 258.35 (-0.02%) | 258.50 | 256.60 - 260.60 | 0.6091 times | Tue 02 December 2025 | 258.40 (-0.33%) | 258.20 | 255.85 - 261.80 | 1.0572 times | Mon 01 December 2025 | 259.25 (0.21%) | 258.95 | 256.50 - 262.00 | 0.7998 times | Fri 28 November 2025 | 258.70 (-1.07%) | 261.50 | 257.65 - 261.50 | 0.3358 times | Thu 27 November 2025 | 261.50 (1.08%) | 260.00 | 256.15 - 262.40 | 1.0645 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 227.83 and 250.63
| Weekly Target 1 | 222.02 |
| Weekly Target 2 | 233.63 |
| Weekly Target 3 | 244.81666666667 |
| Weekly Target 4 | 256.43 |
| Weekly Target 5 | 267.62 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 245.25 (-3.44%) | 256.00 | 233.20 - 256.00 | 0.5118 times | Fri 05 December 2025 | 254.00 (-1.82%) | 258.95 | 253.10 - 262.00 | 0.2771 times | Fri 28 November 2025 | 258.70 (0.72%) | 256.80 | 253.00 - 262.40 | 0.427 times | Fri 21 November 2025 | 256.85 (-1.1%) | 258.10 | 255.00 - 269.75 | 0.5824 times | Fri 14 November 2025 | 259.70 (0.64%) | 254.60 | 254.60 - 264.00 | 0.4586 times | Fri 07 November 2025 | 258.05 (-3.53%) | 267.95 | 257.15 - 272.00 | 0.4471 times | Fri 31 October 2025 | 267.50 (3.32%) | 257.90 | 255.50 - 280.55 | 2.3271 times | Fri 24 October 2025 | 258.90 (6.41%) | 244.55 | 242.80 - 264.70 | 0.9297 times | Fri 17 October 2025 | 243.30 (-8.88%) | 267.00 | 228.00 - 269.00 | 3.641 times | Fri 10 October 2025 | 267.00 (-0.34%) | 270.90 | 253.95 - 271.00 | 0.3983 times | Fri 03 October 2025 | 267.90 (0.85%) | 266.80 | 264.20 - 273.70 | 0.3625 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 224.83 and 253.63
| Monthly Target 1 | 218.02 |
| Monthly Target 2 | 231.63 |
| Monthly Target 3 | 246.81666666667 |
| Monthly Target 4 | 260.43 |
| Monthly Target 5 | 275.62 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 245.25 (-5.2%) | 258.95 | 233.20 - 262.00 | 0.1877 times | Fri 28 November 2025 | 258.70 (-3.29%) | 267.95 | 253.00 - 272.00 | 0.4556 times | Fri 31 October 2025 | 267.50 (-0.65%) | 269.25 | 228.00 - 280.55 | 1.7654 times | Tue 30 September 2025 | 269.25 (0.79%) | 267.70 | 260.50 - 287.90 | 0.6457 times | Fri 29 August 2025 | 267.15 (-0.96%) | 270.00 | 259.15 - 276.20 | 0.478 times | Thu 31 July 2025 | 269.75 (-5.23%) | 286.45 | 260.10 - 291.85 | 1.414 times | Mon 30 June 2025 | 284.65 (13.45%) | 250.10 | 247.55 - 287.20 | 1.5633 times | Fri 30 May 2025 | 250.91 (2.92%) | 243.00 | 212.06 - 255.13 | 1.2701 times | Wed 30 April 2025 | 243.80 (5.36%) | 231.40 | 210.15 - 261.79 | 0.959 times | Fri 28 March 2025 | 231.40 (14.07%) | 204.80 | 197.80 - 244.40 | 1.2611 times | Fri 28 February 2025 | 202.85 (-22.69%) | 266.60 | 189.05 - 273.50 | 3.4406 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 247.28 |
| 12 day DMA | 253.93 |
| 20 day DMA | 256.13 |
| 35 day DMA | 258.88 |
| 50 day DMA | 258.86 |
| 100 day DMA | 265.65 |
| 150 day DMA | 264.11 |
| 200 day DMA | 255.84 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.32 | 249.86 | 249.14 |
| 12 day EMA | 252.1 | 253.35 | 253.72 |
| 20 day EMA | 254.57 | 255.55 | 256 |
| 35 day EMA | 256.84 | 257.52 | 257.89 |
| 50 day EMA | 258.42 | 258.96 | 259.27 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.28 | 249.4 | 250.81 |
| 12 day SMA | 253.93 | 255.02 | 255.52 |
| 20 day SMA | 256.13 | 256.8 | 257.35 |
| 35 day SMA | 258.88 | 259.05 | 258.95 |
| 50 day SMA | 258.86 | 259.3 | 259.58 |
| 100 day SMA | 265.65 | 266.03 | 266.33 |
| 150 day SMA | 264.11 | 263.96 | 263.87 |
| 200 day SMA | 255.84 | 255.72 | 255.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.