Login or Join
HomepageDB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBCORP are 207.18 and 213.08
| Daily Target 1 | 205.52 |
| Daily Target 2 | 208.83 |
| Daily Target 3 | 211.41666666667 |
| Daily Target 4 | 214.73 |
| Daily Target 5 | 217.32 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 212.15 (-0.03%) | 212.19 | 208.10 - 214.00 | 0.3534 times | Wed 08 April 2026 | 212.21 (2.79%) | 212.60 | 206.15 - 214.35 | 1.6684 times | Tue 07 April 2026 | 206.46 (3.43%) | 199.94 | 196.50 - 209.78 | 1.131 times | Mon 06 April 2026 | 199.61 (0.22%) | 196.00 | 193.05 - 200.55 | 0.4261 times | Thu 02 April 2026 | 199.18 (3.39%) | 193.00 | 188.72 - 199.50 | 0.5343 times | Wed 01 April 2026 | 192.64 (3.59%) | 185.96 | 185.96 - 198.50 | 0.8622 times | Mon 30 March 2026 | 185.96 (-4.5%) | 194.01 | 184.51 - 195.63 | 0.9965 times | Fri 27 March 2026 | 194.73 (-3.38%) | 201.90 | 193.42 - 203.00 | 1.2453 times | Wed 25 March 2026 | 201.55 (-1.42%) | 204.66 | 200.10 - 212.00 | 1.1463 times | Tue 24 March 2026 | 204.45 (2.15%) | 202.10 | 197.00 - 206.00 | 1.6365 times | Mon 23 March 2026 | 200.15 (-3.59%) | 204.00 | 194.70 - 204.00 | 0.9095 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 202.6 and 223.9
| Weekly Target 1 | 185.22 |
| Weekly Target 2 | 198.68 |
| Weekly Target 3 | 206.51666666667 |
| Weekly Target 4 | 219.98 |
| Weekly Target 5 | 227.82 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 212.15 (6.51%) | 196.00 | 193.05 - 214.35 | 1.2847 times | Thu 02 April 2026 | 199.18 (2.29%) | 194.01 | 184.51 - 199.50 | 0.8589 times | Fri 27 March 2026 | 194.73 (-6.2%) | 204.00 | 193.42 - 212.00 | 1.7723 times | Fri 20 March 2026 | 207.61 (2.24%) | 201.60 | 198.15 - 214.90 | 1.0368 times | Fri 13 March 2026 | 203.06 (-4.4%) | 207.01 | 201.50 - 216.41 | 0.8684 times | Fri 06 March 2026 | 212.40 (-5.44%) | 220.00 | 210.35 - 222.00 | 0.5483 times | Fri 27 February 2026 | 224.63 (-1.07%) | 228.40 | 218.00 - 229.50 | 0.5803 times | Fri 20 February 2026 | 227.05 (-3.45%) | 235.90 | 225.05 - 238.00 | 0.8468 times | Fri 13 February 2026 | 235.16 (-0.96%) | 239.84 | 233.90 - 247.00 | 1.5018 times | Fri 06 February 2026 | 237.45 (-1.72%) | 241.47 | 234.00 - 248.30 | 0.7017 times | Fri 30 January 2026 | 241.60 (-3.55%) | 251.00 | 232.05 - 251.00 | 1.0281 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 199.06 and 227.45
| Monthly Target 1 | 175.76 |
| Monthly Target 2 | 193.96 |
| Monthly Target 3 | 204.15333333333 |
| Monthly Target 4 | 222.35 |
| Monthly Target 5 | 232.54 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 212.15 (14.08%) | 185.96 | 185.96 - 214.35 | 0.2766 times | Mon 30 March 2026 | 185.96 (-17.21%) | 220.00 | 184.51 - 222.00 | 0.7098 times | Fri 27 February 2026 | 224.63 (-7.02%) | 241.47 | 218.00 - 248.30 | 0.5623 times | Fri 30 January 2026 | 241.60 (-8.03%) | 263.00 | 232.05 - 263.75 | 0.982 times | Wed 31 December 2025 | 262.70 (1.55%) | 258.95 | 233.20 - 268.55 | 0.8175 times | Fri 28 November 2025 | 258.70 (-3.29%) | 267.95 | 253.00 - 272.00 | 0.6369 times | Fri 31 October 2025 | 267.50 (-0.65%) | 269.25 | 228.00 - 280.55 | 2.4676 times | Tue 30 September 2025 | 269.25 (0.79%) | 267.70 | 260.50 - 287.90 | 0.9026 times | Fri 29 August 2025 | 267.15 (-0.96%) | 270.00 | 259.15 - 276.20 | 0.6682 times | Thu 31 July 2025 | 269.75 (-5.23%) | 286.45 | 260.10 - 291.85 | 1.9765 times | Mon 30 June 2025 | 284.65 (13.45%) | 250.10 | 247.55 - 287.20 | 2.1852 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 205.92 |
| 12 day DMA | 201.39 |
| 20 day DMA | 203.85 |
| 35 day DMA | 212.27 |
| 50 day DMA | 220.55 |
| 100 day DMA | 237.9 |
| 150 day DMA | 247.33 |
| 200 day DMA | 253.62 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.94 | 204.33 | 200.39 |
| 12 day EMA | 204.37 | 202.96 | 201.28 |
| 20 day EMA | 206.33 | 205.72 | 205.04 |
| 35 day EMA | 213.41 | 213.48 | 213.55 |
| 50 day EMA | 221.82 | 222.21 | 222.62 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.92 | 202.02 | 196.77 |
| 12 day SMA | 201.39 | 200.89 | 200.88 |
| 20 day SMA | 203.85 | 203.5 | 203.51 |
| 35 day SMA | 212.27 | 212.93 | 213.68 |
| 50 day SMA | 220.55 | 221.32 | 222.2 |
| 100 day SMA | 237.9 | 238.4 | 238.89 |
| 150 day SMA | 247.33 | 247.7 | 248.04 |
| 200 day SMA | 253.62 | 253.9 | 254.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.