Login or Join
HomepageDB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBCORP are 232.54 and 236.52
| Daily Target 1 | 231.67 |
| Daily Target 2 | 233.41 |
| Daily Target 3 | 235.64666666667 |
| Daily Target 4 | 237.39 |
| Daily Target 5 | 239.63 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 235.16 (-1.39%) | 236.31 | 233.90 - 237.88 | 1.2982 times | Thu 12 February 2026 | 238.47 (-0.73%) | 240.20 | 236.75 - 242.25 | 1.287 times | Wed 11 February 2026 | 240.23 (-1.62%) | 242.94 | 239.03 - 244.38 | 0.3733 times | Tue 10 February 2026 | 244.18 (3.43%) | 236.20 | 236.20 - 247.00 | 2.7001 times | Mon 09 February 2026 | 236.09 (-0.57%) | 239.84 | 236.00 - 239.84 | 1.3119 times | Fri 06 February 2026 | 237.45 (-0.62%) | 239.15 | 235.25 - 239.15 | 0.2514 times | Thu 05 February 2026 | 238.92 (-1.03%) | 240.40 | 238.35 - 242.39 | 0.4406 times | Wed 04 February 2026 | 241.41 (-1.74%) | 244.45 | 240.60 - 244.45 | 0.7154 times | Tue 03 February 2026 | 245.68 (1.91%) | 247.10 | 242.50 - 248.30 | 1.0368 times | Mon 02 February 2026 | 241.08 (0.58%) | 241.40 | 234.00 - 243.75 | 0.5854 times | Sun 01 February 2026 | 239.68 (-0.79%) | 241.47 | 237.50 - 242.99 | 0.227 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 227.98 and 241.08
| Weekly Target 1 | 225.59 |
| Weekly Target 2 | 230.37 |
| Weekly Target 3 | 238.68666666667 |
| Weekly Target 4 | 243.47 |
| Weekly Target 5 | 251.79 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 235.16 (-0.96%) | 239.84 | 233.90 - 247.00 | 1.1354 times | Fri 06 February 2026 | 237.45 (-1.72%) | 241.47 | 234.00 - 248.30 | 0.5304 times | Fri 30 January 2026 | 241.60 (-3.55%) | 251.00 | 232.05 - 251.00 | 0.7772 times | Fri 23 January 2026 | 250.50 (4.7%) | 239.00 | 235.90 - 261.90 | 2.6185 times | Fri 16 January 2026 | 239.25 (-2.76%) | 246.05 | 234.50 - 256.00 | 0.8042 times | Fri 09 January 2026 | 246.05 (-5.49%) | 258.00 | 245.00 - 261.45 | 0.5053 times | Fri 02 January 2026 | 260.35 (0.04%) | 261.80 | 258.35 - 266.00 | 0.379 times | Fri 26 December 2025 | 260.25 (0.56%) | 259.00 | 256.45 - 268.55 | 0.7862 times | Fri 19 December 2025 | 258.80 (6.9%) | 242.10 | 240.50 - 263.50 | 1.4968 times | Fri 12 December 2025 | 242.10 (-4.69%) | 256.00 | 233.20 - 256.00 | 0.9669 times | Fri 05 December 2025 | 254.00 (-1.82%) | 258.95 | 253.10 - 262.00 | 0.4499 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 227.33 and 241.73
| Monthly Target 1 | 224.72 |
| Monthly Target 2 | 229.94 |
| Monthly Target 3 | 239.12 |
| Monthly Target 4 | 244.34 |
| Monthly Target 5 | 253.52 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 235.16 (-2.67%) | 241.47 | 233.90 - 248.30 | 0.2676 times | Fri 30 January 2026 | 241.60 (-8.03%) | 263.00 | 232.05 - 263.75 | 0.77 times | Wed 31 December 2025 | 262.70 (1.55%) | 258.95 | 233.20 - 268.55 | 0.641 times | Fri 28 November 2025 | 258.70 (-3.29%) | 267.95 | 253.00 - 272.00 | 0.4994 times | Fri 31 October 2025 | 267.50 (-0.65%) | 269.25 | 228.00 - 280.55 | 1.9349 times | Tue 30 September 2025 | 269.25 (0.79%) | 267.70 | 260.50 - 287.90 | 0.7078 times | Fri 29 August 2025 | 267.15 (-0.96%) | 270.00 | 259.15 - 276.20 | 0.524 times | Thu 31 July 2025 | 269.75 (-5.23%) | 286.45 | 260.10 - 291.85 | 1.5498 times | Mon 30 June 2025 | 284.65 (13.45%) | 250.10 | 247.55 - 287.20 | 1.7135 times | Fri 30 May 2025 | 250.91 (2.92%) | 243.00 | 212.06 - 255.13 | 1.3921 times | Wed 30 April 2025 | 243.80 (5.36%) | 231.40 | 210.15 - 261.79 | 1.0511 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 238.83 |
| 12 day DMA | 240 |
| 20 day DMA | 243.19 |
| 35 day DMA | 247.72 |
| 50 day DMA | 249.42 |
| 100 day DMA | 255.34 |
| 150 day DMA | 261.24 |
| 200 day DMA | 260.15 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.23 | 239.76 | 240.41 |
| 12 day EMA | 240.19 | 241.11 | 241.59 |
| 20 day EMA | 242.33 | 243.08 | 243.56 |
| 35 day EMA | 245.78 | 246.4 | 246.87 |
| 50 day EMA | 249.16 | 249.73 | 250.19 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.83 | 239.28 | 239.37 |
| 12 day SMA | 240 | 240.08 | 240.33 |
| 20 day SMA | 243.19 | 243.39 | 243.7 |
| 35 day SMA | 247.72 | 248.45 | 249.06 |
| 50 day SMA | 249.42 | 249.89 | 250.29 |
| 100 day SMA | 255.34 | 255.76 | 256.18 |
| 150 day SMA | 261.24 | 261.45 | 261.68 |
| 200 day SMA | 260.15 | 260.21 | 260.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.