Login or Join
HomepageDeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders DBEIL are 119.53 and 126.43
| Daily Target 1 | 114.12 |
| Daily Target 2 | 118.04 |
| Daily Target 3 | 121.02 |
| Daily Target 4 | 124.94 |
| Daily Target 5 | 127.92 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 121.96 (2.4%) | 120.90 | 117.10 - 124.00 | 0.9633 times | Mon 08 December 2025 | 119.10 (-4.34%) | 123.25 | 117.21 - 124.01 | 2.4467 times | Fri 05 December 2025 | 124.50 (-2.76%) | 129.90 | 124.01 - 129.90 | 0.8534 times | Thu 04 December 2025 | 128.04 (0.91%) | 126.89 | 125.31 - 129.00 | 0.5902 times | Wed 03 December 2025 | 126.89 (-3.03%) | 132.00 | 124.12 - 132.00 | 1.7503 times | Tue 02 December 2025 | 130.85 (-1.24%) | 134.80 | 130.60 - 134.80 | 0.523 times | Mon 01 December 2025 | 132.49 (-0.38%) | 134.40 | 130.42 - 135.99 | 1.1746 times | Fri 28 November 2025 | 132.99 (-0.86%) | 135.40 | 132.80 - 135.40 | 0.4103 times | Thu 27 November 2025 | 134.15 (-0.95%) | 136.95 | 133.00 - 136.95 | 0.7749 times | Wed 26 November 2025 | 135.44 (0.9%) | 137.69 | 134.60 - 137.69 | 0.5135 times | Tue 25 November 2025 | 134.23 (-0.13%) | 134.64 | 132.00 - 136.68 | 1.0043 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders DBEIL are 116.08 and 122.99
| Weekly Target 1 | 114.11 |
| Weekly Target 2 | 118.04 |
| Weekly Target 3 | 121.02333333333 |
| Weekly Target 4 | 124.95 |
| Weekly Target 5 | 127.93 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 121.96 (-2.04%) | 123.25 | 117.10 - 124.01 | 0.3353 times | Fri 05 December 2025 | 124.50 (-6.38%) | 134.40 | 124.01 - 135.99 | 0.4809 times | Fri 28 November 2025 | 132.99 (-2.88%) | 136.20 | 132.00 - 137.79 | 0.3553 times | Fri 21 November 2025 | 136.94 (-1.22%) | 133.50 | 133.00 - 141.98 | 1.2392 times | Fri 14 November 2025 | 138.63 (-3.27%) | 143.20 | 134.81 - 146.93 | 0.9246 times | Fri 07 November 2025 | 143.32 (-3.86%) | 149.81 | 141.00 - 151.00 | 0.682 times | Fri 31 October 2025 | 149.07 (-4.55%) | 157.75 | 148.50 - 158.20 | 0.6978 times | Fri 24 October 2025 | 156.17 (3.94%) | 159.95 | 149.23 - 159.95 | 0.753 times | Fri 17 October 2025 | 150.25 (-9.9%) | 164.20 | 149.20 - 172.70 | 2.2543 times | Fri 10 October 2025 | 166.75 (-1.59%) | 170.60 | 164.00 - 178.20 | 2.2778 times | Fri 03 October 2025 | 169.44 (1.59%) | 172.00 | 167.09 - 185.60 | 2.2711 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders DBEIL are 110.09 and 128.98
| Monthly Target 1 | 106.13 |
| Monthly Target 2 | 114.04 |
| Monthly Target 3 | 125.01666666667 |
| Monthly Target 4 | 132.93 |
| Monthly Target 5 | 143.91 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 121.96 (-8.29%) | 134.40 | 117.10 - 135.99 | 0.1032 times | Fri 28 November 2025 | 132.99 (-10.79%) | 149.81 | 132.00 - 151.00 | 0.4046 times | Fri 31 October 2025 | 149.07 (-13.31%) | 173.10 | 148.50 - 178.20 | 0.8677 times | Tue 30 September 2025 | 171.95 (31.72%) | 130.00 | 130.00 - 185.60 | 4.0184 times | Fri 29 August 2025 | 130.54 (-5.77%) | 138.54 | 129.50 - 140.20 | 0.2279 times | Thu 31 July 2025 | 138.54 (-3.5%) | 142.96 | 135.13 - 145.45 | 0.4724 times | Mon 30 June 2025 | 143.56 (-8.13%) | 140.00 | 135.10 - 159.50 | 1.3966 times | Fri 30 May 2025 | 156.27 (13.65%) | 135.60 | 128.50 - 158.20 | 0.5377 times | Wed 30 April 2025 | 137.50 (-3.89%) | 142.00 | 129.05 - 154.90 | 0.6542 times | Fri 28 March 2025 | 143.07 (-0.68%) | 146.85 | 131.31 - 153.90 | 1.3173 times | Fri 28 February 2025 | 144.05 (-16.98%) | 169.98 | 137.37 - 178.47 | 0.765 times |
Indicator Analysis of DeepakBuilders
Please login to view indicator analysis. or View indicator analysis of DeepakBuilders DBEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
| DMA period | DMA value |
| 5 day DMA | 124.1 |
| 12 day DMA | 129.59 |
| 20 day DMA | 132.7 |
| 35 day DMA | 140.18 |
| 50 day DMA | 148.31 |
| 100 day DMA | 144.76 |
| 150 day DMA | 144.1 |
| 200 day DMA | 143.85 |
EMA (exponential moving average) of Deepak Builders DBEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.05 | 125.09 | 128.09 |
| 12 day EMA | 128.59 | 129.8 | 131.74 |
| 20 day EMA | 132.8 | 133.94 | 135.5 |
| 35 day EMA | 140.53 | 141.62 | 142.95 |
| 50 day EMA | 148.05 | 149.11 | 150.33 |
SMA (simple moving average) of Deepak Builders DBEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.1 | 125.88 | 128.55 |
| 12 day SMA | 129.59 | 130.84 | 132.33 |
| 20 day SMA | 132.7 | 133.65 | 134.81 |
| 35 day SMA | 140.18 | 140.99 | 142.13 |
| 50 day SMA | 148.31 | 149.38 | 150.58 |
| 100 day SMA | 144.76 | 144.95 | 145.15 |
| 150 day SMA | 144.1 | 144.19 | 144.33 |
| 200 day SMA | 143.85 | 143.96 | 144.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.