Login or Join
HomepageDeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders DBEIL are 87.47 and 90.43
| Daily Target 1 | 86.82 |
| Daily Target 2 | 88.11 |
| Daily Target 3 | 89.783333333333 |
| Daily Target 4 | 91.07 |
| Daily Target 5 | 92.74 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 89.39 (-2.26%) | 90.52 | 88.50 - 91.46 | 0.7002 times | Thu 12 February 2026 | 91.46 (-1.54%) | 91.62 | 91.05 - 92.88 | 0.5357 times | Wed 11 February 2026 | 92.89 (-2.19%) | 94.97 | 92.52 - 95.96 | 0.7326 times | Tue 10 February 2026 | 94.97 (1.57%) | 95.40 | 94.10 - 97.82 | 1.0186 times | Mon 09 February 2026 | 93.50 (1.23%) | 93.00 | 92.41 - 94.56 | 1.0333 times | Fri 06 February 2026 | 92.36 (1.44%) | 92.65 | 89.87 - 92.90 | 0.6131 times | Thu 05 February 2026 | 91.05 (-3.91%) | 96.75 | 90.30 - 96.75 | 0.9589 times | Wed 04 February 2026 | 94.75 (2.87%) | 92.40 | 90.67 - 95.60 | 0.9124 times | Tue 03 February 2026 | 92.11 (6.55%) | 89.80 | 87.00 - 93.88 | 1.6616 times | Mon 02 February 2026 | 86.45 (-4.13%) | 90.53 | 84.31 - 90.53 | 1.8336 times | Sun 01 February 2026 | 90.17 (2.31%) | 88.13 | 88.10 - 92.95 | 0.8843 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders DBEIL are 84.29 and 93.61
| Weekly Target 1 | 82.58 |
| Weekly Target 2 | 85.99 |
| Weekly Target 3 | 91.903333333333 |
| Weekly Target 4 | 95.31 |
| Weekly Target 5 | 101.22 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 89.39 (-3.22%) | 93.00 | 88.50 - 97.82 | 0.3241 times | Fri 06 February 2026 | 92.36 (4.8%) | 88.13 | 84.31 - 96.75 | 0.5533 times | Fri 30 January 2026 | 88.13 (-5.81%) | 94.00 | 87.10 - 94.12 | 0.4086 times | Fri 23 January 2026 | 93.57 (-9.35%) | 103.30 | 92.10 - 103.68 | 6.2035 times | Fri 16 January 2026 | 103.22 (-4.41%) | 106.40 | 101.64 - 107.99 | 0.5211 times | Fri 09 January 2026 | 107.98 (-8.74%) | 118.32 | 106.50 - 119.51 | 0.4738 times | Fri 02 January 2026 | 118.32 (-1.1%) | 119.02 | 114.71 - 121.85 | 0.4257 times | Fri 26 December 2025 | 119.64 (2.27%) | 118.50 | 118.10 - 122.99 | 0.2907 times | Fri 19 December 2025 | 116.98 (-1.86%) | 119.00 | 115.91 - 122.60 | 0.3074 times | Fri 12 December 2025 | 119.20 (-4.26%) | 123.25 | 117.10 - 124.37 | 0.4917 times | Fri 05 December 2025 | 124.50 (-6.38%) | 134.40 | 124.01 - 135.99 | 0.4294 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders DBEIL are 86.85 and 100.36
| Monthly Target 1 | 77 |
| Monthly Target 2 | 83.19 |
| Monthly Target 3 | 90.506666666667 |
| Monthly Target 4 | 96.7 |
| Monthly Target 5 | 104.02 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 89.39 (1.43%) | 88.13 | 84.31 - 97.82 | 0.1321 times | Fri 30 January 2026 | 88.13 (-25.29%) | 119.43 | 87.10 - 119.51 | 1.1602 times | Wed 31 December 2025 | 117.97 (-11.29%) | 134.40 | 114.71 - 135.99 | 0.2781 times | Fri 28 November 2025 | 132.99 (-10.79%) | 149.81 | 132.00 - 151.00 | 0.4304 times | Fri 31 October 2025 | 149.07 (-13.31%) | 173.10 | 148.50 - 178.20 | 0.9229 times | Tue 30 September 2025 | 171.95 (31.72%) | 130.00 | 130.00 - 185.60 | 4.2741 times | Fri 29 August 2025 | 130.54 (-5.77%) | 138.54 | 129.50 - 140.20 | 0.2424 times | Thu 31 July 2025 | 138.54 (-3.5%) | 142.96 | 135.13 - 145.45 | 0.5024 times | Mon 30 June 2025 | 143.56 (-8.13%) | 140.00 | 135.10 - 159.50 | 1.4855 times | Fri 30 May 2025 | 156.27 (13.65%) | 135.60 | 128.50 - 158.20 | 0.5719 times | Wed 30 April 2025 | 137.50 (-3.89%) | 142.00 | 129.05 - 154.90 | 0.6959 times |
Indicator Analysis of DeepakBuilders
Please login to view indicator analysis. or View indicator analysis of DeepakBuilders DBEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
| DMA period | DMA value |
| 5 day DMA | 92.44 |
| 12 day DMA | 91.44 |
| 20 day DMA | 92.69 |
| 35 day DMA | 101.35 |
| 50 day DMA | 107.12 |
| 100 day DMA | 129.84 |
| 150 day DMA | 132.64 |
| 200 day DMA | 135.14 |
EMA (exponential moving average) of Deepak Builders DBEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.51 | 92.57 | 93.13 |
| 12 day EMA | 92.6 | 93.18 | 93.49 |
| 20 day EMA | 95 | 95.59 | 96.03 |
| 35 day EMA | 100.76 | 101.43 | 102.02 |
| 50 day EMA | 107.64 | 108.38 | 109.07 |
SMA (simple moving average) of Deepak Builders DBEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.44 | 93.04 | 92.95 |
| 12 day SMA | 91.44 | 91.63 | 91.74 |
| 20 day SMA | 92.69 | 93.39 | 94.08 |
| 35 day SMA | 101.35 | 102.24 | 103.1 |
| 50 day SMA | 107.12 | 107.87 | 108.65 |
| 100 day SMA | 129.84 | 130.62 | 131.34 |
| 150 day SMA | 132.64 | 132.97 | 133.29 |
| 200 day SMA | 135.14 | 135.39 | 135.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.