Login or Join
HomepageDilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DilipBuildcon
Strong Daily Stock price targets for DilipBuildcon DBL are 433.85 and 448.35
| Daily Target 1 | 431.07 |
| Daily Target 2 | 436.63 |
| Daily Target 3 | 445.56666666667 |
| Daily Target 4 | 451.13 |
| Daily Target 5 | 460.07 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 442.20 (-2.18%) | 451.05 | 440.00 - 454.50 | 0.241 times | Fri 05 December 2025 | 452.05 (-0.94%) | 456.00 | 445.45 - 456.35 | 0.2006 times | Thu 04 December 2025 | 456.35 (0.23%) | 454.00 | 452.40 - 462.20 | 0.1845 times | Wed 03 December 2025 | 455.30 (-1.97%) | 461.25 | 453.20 - 466.40 | 0.2319 times | Tue 02 December 2025 | 464.45 (-0.11%) | 458.00 | 458.00 - 467.50 | 0.1791 times | Mon 01 December 2025 | 464.95 (-2.61%) | 478.00 | 463.25 - 478.75 | 0.2138 times | Fri 28 November 2025 | 477.40 (1.47%) | 465.30 | 465.20 - 481.00 | 0.4934 times | Thu 27 November 2025 | 470.50 (0.66%) | 468.20 | 461.85 - 475.00 | 0.2186 times | Wed 26 November 2025 | 467.40 (-0.21%) | 469.85 | 465.00 - 475.00 | 0.3194 times | Tue 25 November 2025 | 468.40 (5.78%) | 446.00 | 446.00 - 485.90 | 7.7177 times | Mon 24 November 2025 | 442.80 (2.98%) | 430.00 | 425.15 - 449.20 | 0.9344 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 433.85 and 448.35
| Weekly Target 1 | 431.07 |
| Weekly Target 2 | 436.63 |
| Weekly Target 3 | 445.56666666667 |
| Weekly Target 4 | 451.13 |
| Weekly Target 5 | 460.07 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 442.20 (-2.18%) | 451.05 | 440.00 - 454.50 | 0.1058 times | Fri 05 December 2025 | 452.05 (-5.31%) | 478.00 | 445.45 - 478.75 | 0.4434 times | Fri 28 November 2025 | 477.40 (11.02%) | 430.00 | 425.15 - 485.90 | 4.2519 times | Fri 21 November 2025 | 430.00 (-7.72%) | 467.20 | 427.00 - 468.75 | 0.6609 times | Fri 14 November 2025 | 465.95 (-2.9%) | 482.00 | 462.15 - 482.90 | 0.4896 times | Fri 07 November 2025 | 479.85 (-3.09%) | 495.00 | 466.30 - 528.25 | 0.9346 times | Fri 31 October 2025 | 495.15 (3.67%) | 482.40 | 471.00 - 511.95 | 1.2098 times | Fri 24 October 2025 | 477.60 (-2.27%) | 489.50 | 475.30 - 495.35 | 0.3794 times | Fri 17 October 2025 | 488.70 (-6.81%) | 526.45 | 484.45 - 526.45 | 0.4115 times | Fri 10 October 2025 | 524.40 (4.01%) | 502.90 | 496.05 - 538.20 | 1.1131 times | Fri 03 October 2025 | 504.20 (-0.93%) | 503.05 | 470.00 - 509.95 | 0.8768 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 421.73 and 460.48
| Monthly Target 1 | 414.9 |
| Monthly Target 2 | 428.55 |
| Monthly Target 3 | 453.65 |
| Monthly Target 4 | 467.3 |
| Monthly Target 5 | 492.4 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 442.20 (-7.37%) | 478.00 | 440.00 - 478.75 | 0.1713 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 1.9761 times | Fri 31 October 2025 | 495.15 (4.75%) | 475.05 | 471.00 - 538.20 | 1.1027 times | Tue 30 September 2025 | 472.70 (1.54%) | 466.95 | 456.40 - 585.00 | 2.4765 times | Fri 29 August 2025 | 465.55 (-3.23%) | 477.00 | 454.80 - 499.50 | 0.6251 times | Thu 31 July 2025 | 481.10 (-5.81%) | 510.80 | 456.25 - 524.00 | 0.5409 times | Mon 30 June 2025 | 510.80 (3.64%) | 492.60 | 482.05 - 554.65 | 1.1617 times | Fri 30 May 2025 | 492.85 (16.64%) | 417.00 | 408.00 - 517.10 | 0.7651 times | Wed 30 April 2025 | 422.55 (-11.21%) | 474.80 | 376.00 - 484.05 | 0.3696 times | Fri 28 March 2025 | 475.90 (15.19%) | 414.60 | 410.10 - 489.00 | 0.811 times | Fri 28 February 2025 | 413.15 (-4.94%) | 413.00 | 380.70 - 454.90 | 1.0452 times |
Indicator Analysis of DilipBuildcon
Please login to view indicator analysis. or View indicator analysis of DilipBuildcon DBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 454.07 |
| 12 day DMA | 457.65 |
| 20 day DMA | 457.77 |
| 35 day DMA | 470.43 |
| 50 day DMA | 481.39 |
| 100 day DMA | 486.87 |
| 150 day DMA | 488.48 |
| 200 day DMA | 477.96 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.37 | 457.46 | 460.16 |
| 12 day EMA | 457.16 | 459.88 | 461.3 |
| 20 day EMA | 461.82 | 463.88 | 465.13 |
| 35 day EMA | 472.62 | 474.41 | 475.73 |
| 50 day EMA | 484.85 | 486.59 | 488 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.07 | 458.62 | 463.69 |
| 12 day SMA | 457.65 | 457.23 | 455.55 |
| 20 day SMA | 457.77 | 459.53 | 460.92 |
| 35 day SMA | 470.43 | 471.95 | 473.06 |
| 50 day SMA | 481.39 | 483.23 | 485.29 |
| 100 day SMA | 486.87 | 487.35 | 487.76 |
| 150 day SMA | 488.48 | 488.39 | 488.19 |
| 200 day SMA | 477.96 | 477.79 | 477.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.