Login or Join
HomepageDilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DilipBuildcon
Strong Daily Stock price targets for DilipBuildcon DBL are 390.9 and 404.3
| Daily Target 1 | 388 |
| Daily Target 2 | 393.8 |
| Daily Target 3 | 401.4 |
| Daily Target 4 | 407.2 |
| Daily Target 5 | 414.8 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 399.60 (-0.93%) | 405.00 | 395.60 - 409.00 | 0.3014 times | Fri 11 September 2026 | 403.35 (-1.08%) | 407.45 | 398.50 - 407.45 | 0.2178 times | Thu 10 September 2026 | 407.75 (3.75%) | 429.00 | 403.55 - 439.70 | 8.7581 times | Wed 09 September 2026 | 393.00 (-0.14%) | 393.15 | 391.00 - 399.70 | 0.1121 times | Tue 08 September 2026 | 393.55 (0.43%) | 392.00 | 390.15 - 394.95 | 0.0667 times | Mon 07 September 2026 | 391.85 (-2.28%) | 398.00 | 390.00 - 403.00 | 0.169 times | Fri 04 September 2026 | 401.00 (0.61%) | 402.75 | 398.00 - 404.00 | 0.0788 times | Thu 03 September 2026 | 398.55 (0.89%) | 396.00 | 396.00 - 402.95 | 0.0678 times | Wed 02 September 2026 | 395.05 (0.06%) | 394.70 | 390.55 - 396.65 | 0.0796 times | Tue 01 September 2026 | 394.80 (-2.51%) | 404.85 | 392.25 - 405.85 | 0.1488 times | Mon 31 August 2026 | 404.95 (-0.49%) | 406.40 | 403.55 - 407.95 | 0.0745 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 390.9 and 404.3
| Weekly Target 1 | 388 |
| Weekly Target 2 | 393.8 |
| Weekly Target 3 | 401.4 |
| Weekly Target 4 | 407.2 |
| Weekly Target 5 | 414.8 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 399.60 (-0.93%) | 405.00 | 395.60 - 409.00 | 0.0598 times | Fri 11 September 2026 | 403.35 (0.59%) | 398.00 | 390.00 - 439.70 | 1.8492 times | Fri 04 September 2026 | 401.00 (-1.46%) | 406.40 | 390.55 - 407.95 | 0.0891 times | Fri 28 August 2026 | 406.95 (-1.85%) | 416.65 | 404.45 - 422.40 | 0.1119 times | Fri 21 August 2026 | 414.60 (0.55%) | 412.35 | 410.00 - 425.00 | 0.1348 times | Fri 14 August 2026 | 412.35 (-8.15%) | 439.00 | 411.00 - 454.85 | 0.8309 times | Fri 07 August 2026 | 448.95 (4.6%) | 426.90 | 425.90 - 474.70 | 0.9352 times | Fri 31 July 2026 | 429.20 (2.13%) | 414.60 | 414.60 - 447.00 | 1.0997 times | Fri 24 July 2026 | 420.25 (2.9%) | 410.00 | 381.55 - 433.75 | 4.797 times | Fri 17 July 2026 | 408.40 (-4.2%) | 421.00 | 402.00 - 423.90 | 0.0925 times | Fri 10 July 2026 | 426.30 (-3.46%) | 441.00 | 415.00 - 441.00 | 0.145 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 369.95 and 419.65
| Monthly Target 1 | 360.07 |
| Monthly Target 2 | 379.83 |
| Monthly Target 3 | 409.76666666667 |
| Monthly Target 4 | 429.53 |
| Monthly Target 5 | 459.47 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 399.60 (-1.32%) | 404.85 | 390.00 - 439.70 | 1.0266 times | Mon 31 August 2026 | 404.95 (-5.65%) | 426.90 | 403.55 - 474.70 | 1.0495 times | Fri 31 July 2026 | 429.20 (-4.3%) | 449.00 | 381.55 - 449.70 | 3.2102 times | Tue 30 June 2026 | 448.50 (5.5%) | 423.05 | 411.05 - 468.90 | 0.3857 times | Fri 29 May 2026 | 425.10 (-8.54%) | 468.70 | 421.50 - 497.00 | 0.3253 times | Thu 30 April 2026 | 464.80 (20.04%) | 396.00 | 389.25 - 479.80 | 0.4357 times | Mon 30 March 2026 | 387.20 (-6.92%) | 402.00 | 382.05 - 472.40 | 0.8743 times | Fri 27 February 2026 | 416.00 (-9.22%) | 460.05 | 411.15 - 479.95 | 1.0821 times | Fri 30 January 2026 | 458.25 (-3.89%) | 477.95 | 435.15 - 479.20 | 0.4422 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.1683 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 1.7076 times |
Indicator Analysis of DilipBuildcon
Please login to view indicator analysis. or View indicator analysis of DilipBuildcon DBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 399.45 |
| 12 day DMA | 399.2 |
| 20 day DMA | 405.42 |
| 35 day DMA | 417.91 |
| 50 day DMA | 416.97 |
| 100 day DMA | 431.82 |
| 150 day DMA | 432.67 |
| 200 day DMA | 439.74 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.33 | 400.69 | 399.36 |
| 12 day EMA | 401.77 | 402.17 | 401.95 |
| 20 day EMA | 405.64 | 406.28 | 406.59 |
| 35 day EMA | 410.78 | 411.44 | 411.92 |
| 50 day EMA | 417.12 | 417.84 | 418.43 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.45 | 397.9 | 397.43 |
| 12 day SMA | 399.2 | 399.86 | 400.74 |
| 20 day SMA | 405.42 | 406.42 | 406.87 |
| 35 day SMA | 417.91 | 419.17 | 419.65 |
| 50 day SMA | 416.97 | 417.58 | 418.35 |
| 100 day SMA | 431.82 | 432.39 | 432.87 |
| 150 day SMA | 432.67 | 433.11 | 433.48 |
| 200 day SMA | 439.74 | 439.96 | 440.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.