Login or Join
HomepageDhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhampurBio
Strong Daily Stock price targets for DhampurBio DBOL are 94.51 and 98.4
| Daily Target 1 | 93.71 |
| Daily Target 2 | 95.3 |
| Daily Target 3 | 97.596666666667 |
| Daily Target 4 | 99.19 |
| Daily Target 5 | 101.49 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.90 (-3.54%) | 99.00 | 96.00 - 99.89 | 1.8912 times | Thu 12 February 2026 | 100.46 (0.1%) | 101.85 | 99.61 - 102.69 | 0.8628 times | Wed 11 February 2026 | 100.36 (0.31%) | 100.81 | 98.80 - 105.00 | 1.6172 times | Tue 10 February 2026 | 100.05 (0.75%) | 100.06 | 99.11 - 101.79 | 0.9339 times | Mon 09 February 2026 | 99.31 (-0.03%) | 101.45 | 98.55 - 104.30 | 0.641 times | Fri 06 February 2026 | 99.34 (-1.57%) | 101.85 | 98.50 - 101.85 | 0.4562 times | Thu 05 February 2026 | 100.92 (1.25%) | 100.00 | 99.02 - 103.50 | 0.9677 times | Wed 04 February 2026 | 99.67 (0.35%) | 100.80 | 99.00 - 102.00 | 0.3931 times | Tue 03 February 2026 | 99.32 (-2.25%) | 103.00 | 98.12 - 105.50 | 0.8857 times | Mon 02 February 2026 | 101.61 (-0.62%) | 103.90 | 96.48 - 105.80 | 1.3513 times | Sun 01 February 2026 | 102.24 (-1.15%) | 105.00 | 102.00 - 107.59 | 1.2017 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 91.95 and 100.95
| Weekly Target 1 | 90.3 |
| Weekly Target 2 | 93.6 |
| Weekly Target 3 | 99.3 |
| Weekly Target 4 | 102.6 |
| Weekly Target 5 | 108.3 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.90 (-2.46%) | 101.45 | 96.00 - 105.00 | 0.6903 times | Fri 06 February 2026 | 99.34 (-3.95%) | 105.00 | 96.48 - 107.59 | 0.6101 times | Fri 30 January 2026 | 103.43 (8.01%) | 98.00 | 95.00 - 115.25 | 3.7308 times | Fri 23 January 2026 | 95.76 (28.35%) | 74.95 | 72.52 - 95.76 | 2.5258 times | Fri 16 January 2026 | 74.61 (-6.12%) | 80.00 | 74.40 - 81.50 | 0.3073 times | Fri 09 January 2026 | 79.47 (-0.98%) | 80.26 | 76.09 - 82.14 | 0.3437 times | Fri 02 January 2026 | 80.26 (0.55%) | 79.82 | 77.20 - 82.49 | 0.3248 times | Fri 26 December 2025 | 79.82 (5.51%) | 76.06 | 75.12 - 80.90 | 0.2839 times | Fri 19 December 2025 | 75.65 (-5.3%) | 78.70 | 74.19 - 81.37 | 0.4091 times | Fri 12 December 2025 | 79.88 (2.99%) | 77.56 | 74.47 - 82.57 | 0.7741 times | Fri 05 December 2025 | 77.56 (1.92%) | 76.50 | 75.00 - 79.10 | 0.3731 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 90.66 and 102.25
| Monthly Target 1 | 88.57 |
| Monthly Target 2 | 92.74 |
| Monthly Target 3 | 100.16333333333 |
| Monthly Target 4 | 104.33 |
| Monthly Target 5 | 111.75 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.90 (-6.31%) | 105.00 | 96.00 - 107.59 | 0.4792 times | Fri 30 January 2026 | 103.43 (30.64%) | 77.20 | 72.52 - 115.25 | 2.5988 times | Wed 31 December 2025 | 79.17 (4.03%) | 76.50 | 74.19 - 82.57 | 0.7446 times | Fri 28 November 2025 | 76.10 (-3.62%) | 80.84 | 69.00 - 81.59 | 0.7188 times | Fri 31 October 2025 | 78.96 (-2.85%) | 81.38 | 75.55 - 84.30 | 0.579 times | Tue 30 September 2025 | 81.28 (-4.81%) | 84.25 | 80.49 - 92.85 | 0.5609 times | Fri 29 August 2025 | 85.39 (8.07%) | 78.50 | 73.65 - 93.00 | 0.7294 times | Thu 31 July 2025 | 79.01 (30.92%) | 95.50 | 78.02 - 104.90 | 1.2136 times | Tue 04 March 2025 | 60.35 (-3.1%) | 62.28 | 58.46 - 63.89 | 0.2323 times | Fri 28 February 2025 | 62.28 (-32.93%) | 91.00 | 61.06 - 92.38 | 2.1434 times | Fri 31 January 2025 | 92.86 (-18.31%) | 114.00 | 89.39 - 119.00 | 1.1272 times |
Indicator Analysis of DhampurBio
Please login to view indicator analysis. or View indicator analysis of DhampurBio DBOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value |
| 5 day DMA | 99.42 |
| 12 day DMA | 100.3 |
| 20 day DMA | 95.98 |
| 35 day DMA | 88.7 |
| 50 day DMA | 85.41 |
| 100 day DMA | 81.57 |
| 150 day DMA | 82.93 |
| 200 day DMA | 85.94 |
EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.08 | 100.17 | 100.03 |
| 12 day EMA | 98.31 | 98.57 | 98.23 |
| 20 day EMA | 95.66 | 95.53 | 95.01 |
| 35 day EMA | 91.38 | 91.05 | 90.5 |
| 50 day EMA | 86.06 | 85.62 | 85.01 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.42 | 99.9 | 100 |
| 12 day SMA | 100.3 | 100.85 | 100.71 |
| 20 day SMA | 95.98 | 94.86 | 93.75 |
| 35 day SMA | 88.7 | 88.08 | 87.41 |
| 50 day SMA | 85.41 | 85.01 | 84.54 |
| 100 day SMA | 81.57 | 81.45 | 81.3 |
| 150 day SMA | 82.93 | 82.7 | 82.46 |
| 200 day SMA | 85.94 | 86.07 | 86.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.