DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhampurBio

Strong Daily Stock price targets for DhampurBio DBOL are 134.53 and 138.8

Daily Target 1133.56
Daily Target 2135.49
Daily Target 3137.83333333333
Daily Target 4139.76
Daily Target 5142.1

Daily price and volume Dhampur Bio

Date Closing Open Range Volume
Thu 18 July 2024 137.41 (-1.13%) 139.70 135.91 - 140.18 0.6898 times
Tue 16 July 2024 138.98 (0.16%) 138.76 138.60 - 142.20 0.4641 times
Mon 15 July 2024 138.76 (-2.42%) 142.20 138.50 - 143.85 1.0032 times
Fri 12 July 2024 142.20 (-2.22%) 145.00 141.55 - 146.57 1.2296 times
Thu 11 July 2024 145.43 (2.5%) 143.70 142.90 - 147.99 1.2058 times
Wed 10 July 2024 141.88 (-2.23%) 146.70 139.91 - 147.90 0.9875 times
Tue 09 July 2024 145.12 (6.18%) 138.20 137.40 - 146.64 1.9253 times
Mon 08 July 2024 136.67 (-3.59%) 140.61 135.29 - 143.09 1.3689 times
Fri 05 July 2024 141.76 (0.04%) 141.70 140.35 - 142.54 0.3501 times
Thu 04 July 2024 141.70 (-0.87%) 142.25 140.74 - 145.05 0.7756 times
Wed 03 July 2024 142.95 (-1.82%) 147.05 142.20 - 148.07 0.6499 times

 Daily chart DhampurBio

Weekly price and charts DhampurBio

Strong weekly Stock price targets for DhampurBio DBOL are 132.69 and 140.63

Weekly Target 1131.12
Weekly Target 2134.26
Weekly Target 3139.05666666667
Weekly Target 4142.2
Weekly Target 5147

Weekly price and volumes for Dhampur Bio

Date Closing Open Range Volume
Thu 18 July 2024 137.41 (-3.37%) 142.20 135.91 - 143.85 0.3435 times
Fri 12 July 2024 142.20 (0.31%) 140.61 135.29 - 147.99 1.0696 times
Fri 05 July 2024 141.76 (-0.42%) 142.36 139.15 - 149.70 0.6134 times
Fri 28 June 2024 142.36 (-6.77%) 152.10 142.00 - 155.00 0.6093 times
Fri 21 June 2024 152.70 (1.37%) 150.80 149.50 - 160.00 1.0857 times
Fri 14 June 2024 150.63 (19.93%) 126.50 126.40 - 159.00 4.1124 times
Fri 07 June 2024 125.60 (5.06%) 123.05 112.40 - 126.45 0.7868 times
Fri 31 May 2024 119.55 (-1.12%) 121.00 118.90 - 123.80 0.3919 times
Fri 24 May 2024 120.90 (-1.71%) 123.00 119.90 - 123.20 0.3469 times
Sat 18 May 2024 123.00 (1.07%) 121.70 118.80 - 125.40 0.6405 times
Fri 10 May 2024 121.70 (-8.22%) 133.10 120.60 - 134.45 0.4655 times

 weekly chart DhampurBio

Monthly price and charts DhampurBio

Strong monthly Stock price targets for DhampurBio DBOL are 129.15 and 143.56

Monthly Target 1126.39
Monthly Target 2131.9
Monthly Target 3140.8
Monthly Target 4146.31
Monthly Target 5155.21

Monthly price and volumes Dhampur Bio

Date Closing Open Range Volume
Thu 18 July 2024 137.41 (-3.48%) 142.36 135.29 - 149.70 0.4901 times
Fri 28 June 2024 142.36 (19.08%) 123.05 112.40 - 160.00 1.5947 times
Fri 31 May 2024 119.55 (-11.93%) 137.00 118.80 - 137.10 0.5055 times
Tue 30 April 2024 135.75 (17.79%) 115.75 115.75 - 143.80 0.8471 times
Thu 28 March 2024 115.25 (-14.94%) 136.20 114.90 - 138.85 0.9166 times
Thu 29 February 2024 135.50 (-3.21%) 140.70 132.70 - 151.20 1.0578 times
Wed 31 January 2024 140.00 (-8.47%) 155.95 136.00 - 156.35 1.0206 times
Fri 29 December 2023 152.95 (-7.92%) 166.20 141.05 - 169.40 1.2115 times
Thu 30 November 2023 166.10 (5.39%) 158.50 154.30 - 171.40 0.7955 times
Tue 31 October 2023 157.60 (-10.35%) 175.80 148.10 - 183.95 1.5607 times
Fri 29 September 2023 175.80 (6.42%) 165.90 162.60 - 188.50 1.809 times

 monthly chart DhampurBio

DMA SMA EMA moving averages of Dhampur Bio DBOL

DMA (daily moving average) of Dhampur Bio DBOL

DMA period DMA value
5 day DMA 140.56
12 day DMA 141.54
20 day DMA 144.21
35 day DMA 139.38
50 day DMA 134.13
100 day DMA 132.95
150 day DMA 137.18
200 day DMA 143.4

EMA (exponential moving average) of Dhampur Bio DBOL

EMA period EMA current EMA prev EMA prev2
5 day EMA139.58140.67141.51
12 day EMA141.23141.93142.47
20 day EMA141.3141.71142
35 day EMA138.2138.25138.21
50 day EMA134.56134.44134.25

SMA (simple moving average) of Dhampur Bio DBOL

SMA period SMA current SMA prev SMA prev2
5 day SMA140.56141.45142.68
12 day SMA141.54141.91142.2
20 day SMA144.21145.03145.7
35 day SMA139.38138.92138.44
50 day SMA134.13133.9133.71
100 day SMA132.95132.99133.01
150 day SMA137.18137.24137.32
200 day SMA143.4143.62143.83
Back to top | Use Dark Theme