Login or Join
HomepageDhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhampurBio
Strong Daily Stock price targets for DhampurBio DBOL are 98.5 and 101.58
| Daily Target 1 | 97.84 |
| Daily Target 2 | 99.15 |
| Daily Target 3 | 100.92 |
| Daily Target 4 | 102.23 |
| Daily Target 5 | 104 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.46 (0.1%) | 101.85 | 99.61 - 102.69 | 0.9267 times | Wed 11 February 2026 | 100.36 (0.31%) | 100.81 | 98.80 - 105.00 | 1.7369 times | Tue 10 February 2026 | 100.05 (0.75%) | 100.06 | 99.11 - 101.79 | 1.0031 times | Mon 09 February 2026 | 99.31 (-0.03%) | 101.45 | 98.55 - 104.30 | 0.6885 times | Fri 06 February 2026 | 99.34 (-1.57%) | 101.85 | 98.50 - 101.85 | 0.4899 times | Thu 05 February 2026 | 100.92 (1.25%) | 100.00 | 99.02 - 103.50 | 1.0393 times | Wed 04 February 2026 | 99.67 (0.35%) | 100.80 | 99.00 - 102.00 | 0.4222 times | Tue 03 February 2026 | 99.32 (-2.25%) | 103.00 | 98.12 - 105.50 | 0.9513 times | Mon 02 February 2026 | 101.61 (-0.62%) | 103.90 | 96.48 - 105.80 | 1.4513 times | Sun 01 February 2026 | 102.24 (-1.15%) | 105.00 | 102.00 - 107.59 | 1.2907 times | Fri 30 January 2026 | 103.43 (-0.05%) | 102.95 | 99.10 - 115.25 | 4.1667 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 96.28 and 102.73
| Weekly Target 1 | 94.89 |
| Weekly Target 2 | 97.67 |
| Weekly Target 3 | 101.33666666667 |
| Weekly Target 4 | 104.12 |
| Weekly Target 5 | 107.79 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.46 (1.13%) | 101.45 | 98.55 - 105.00 | 0.4813 times | Fri 06 February 2026 | 99.34 (-3.95%) | 105.00 | 96.48 - 107.59 | 0.6238 times | Fri 30 January 2026 | 103.43 (8.01%) | 98.00 | 95.00 - 115.25 | 3.8146 times | Fri 23 January 2026 | 95.76 (28.35%) | 74.95 | 72.52 - 95.76 | 2.5825 times | Fri 16 January 2026 | 74.61 (-6.12%) | 80.00 | 74.40 - 81.50 | 0.3142 times | Fri 09 January 2026 | 79.47 (-0.98%) | 80.26 | 76.09 - 82.14 | 0.3514 times | Fri 02 January 2026 | 80.26 (0.55%) | 79.82 | 77.20 - 82.49 | 0.332 times | Fri 26 December 2025 | 79.82 (5.51%) | 76.06 | 75.12 - 80.90 | 0.2903 times | Fri 19 December 2025 | 75.65 (-5.3%) | 78.70 | 74.19 - 81.37 | 0.4183 times | Fri 12 December 2025 | 79.88 (2.99%) | 77.56 | 74.47 - 82.57 | 0.7915 times | Fri 05 December 2025 | 77.56 (1.92%) | 76.50 | 75.00 - 79.10 | 0.3815 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 92.92 and 104.03
| Monthly Target 1 | 90.4 |
| Monthly Target 2 | 95.43 |
| Monthly Target 3 | 101.51 |
| Monthly Target 4 | 106.54 |
| Monthly Target 5 | 112.62 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.46 (-2.87%) | 105.00 | 96.48 - 107.59 | 0.4016 times | Fri 30 January 2026 | 103.43 (30.64%) | 77.20 | 72.52 - 115.25 | 2.62 times | Wed 31 December 2025 | 79.17 (4.03%) | 76.50 | 74.19 - 82.57 | 0.7507 times | Fri 28 November 2025 | 76.10 (-3.62%) | 80.84 | 69.00 - 81.59 | 0.7247 times | Fri 31 October 2025 | 78.96 (-2.85%) | 81.38 | 75.55 - 84.30 | 0.5837 times | Tue 30 September 2025 | 81.28 (-4.81%) | 84.25 | 80.49 - 92.85 | 0.5655 times | Fri 29 August 2025 | 85.39 (8.07%) | 78.50 | 73.65 - 93.00 | 0.7354 times | Thu 31 July 2025 | 79.01 (30.92%) | 95.50 | 78.02 - 104.90 | 1.2235 times | Tue 04 March 2025 | 60.35 (-3.1%) | 62.28 | 58.46 - 63.89 | 0.2341 times | Fri 28 February 2025 | 62.28 (-32.93%) | 91.00 | 61.06 - 92.38 | 2.1609 times | Fri 31 January 2025 | 92.86 (-18.31%) | 114.00 | 89.39 - 119.00 | 1.1364 times |
Indicator Analysis of DhampurBio
Please login to view indicator analysis. or View indicator analysis of DhampurBio DBOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value |
| 5 day DMA | 99.9 |
| 12 day DMA | 100.85 |
| 20 day DMA | 94.86 |
| 35 day DMA | 88.08 |
| 50 day DMA | 85.01 |
| 100 day DMA | 81.45 |
| 150 day DMA | 82.7 |
| 200 day DMA | 86.07 |
EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.17 | 100.03 | 99.86 |
| 12 day EMA | 98.57 | 98.23 | 97.84 |
| 20 day EMA | 95.52 | 95 | 94.44 |
| 35 day EMA | 90.97 | 90.41 | 89.82 |
| 50 day EMA | 85.73 | 85.13 | 84.51 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.9 | 100 | 99.86 |
| 12 day SMA | 100.85 | 100.71 | 101.15 |
| 20 day SMA | 94.86 | 93.75 | 92.69 |
| 35 day SMA | 88.08 | 87.41 | 86.72 |
| 50 day SMA | 85.01 | 84.54 | 84.04 |
| 100 day SMA | 81.45 | 81.3 | 81.14 |
| 150 day SMA | 82.7 | 82.46 | 82.24 |
| 200 day SMA | 86.07 | 86.18 | 86.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.