Login or Join
HomepageDhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhampurBio
Strong Daily Stock price targets for DhampurBio DBOL are 133.39 and 141.76
| Daily Target 1 | 131.04 |
| Daily Target 2 | 135.74 |
| Daily Target 3 | 139.41333333333 |
| Daily Target 4 | 144.11 |
| Daily Target 5 | 147.78 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 140.43 (0.13%) | 141.00 | 134.72 - 143.09 | 1.0975 times | Wed 07 October 2026 | 140.25 (1.7%) | 137.41 | 135.02 - 142.82 | 1.7819 times | Tue 06 October 2026 | 137.90 (10.29%) | 126.50 | 126.00 - 138.98 | 2.7918 times | Mon 05 October 2026 | 125.03 (3.41%) | 121.00 | 121.00 - 126.93 | 0.4879 times | Thu 01 October 2026 | 120.91 (-4.12%) | 126.10 | 117.70 - 126.10 | 0.5023 times | Wed 30 September 2026 | 126.10 (1.29%) | 124.49 | 124.29 - 129.89 | 0.7453 times | Tue 29 September 2026 | 124.49 (1.4%) | 124.00 | 119.76 - 126.25 | 0.639 times | Mon 28 September 2026 | 122.77 (0.43%) | 123.80 | 119.71 - 125.28 | 0.8949 times | Fri 25 September 2026 | 122.25 (7.99%) | 112.51 | 112.51 - 123.00 | 0.8186 times | Thu 24 September 2026 | 113.20 (-2.1%) | 116.00 | 112.00 - 116.05 | 0.2408 times | Wed 23 September 2026 | 115.63 (0.71%) | 114.24 | 114.24 - 117.55 | 0.2359 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 130.72 and 152.81
| Weekly Target 1 | 112.75 |
| Weekly Target 2 | 126.59 |
| Weekly Target 3 | 134.84 |
| Weekly Target 4 | 148.68 |
| Weekly Target 5 | 156.93 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 140.43 (16.14%) | 121.00 | 121.00 - 143.09 | 1.6346 times | Thu 01 October 2026 | 120.91 (-1.1%) | 123.80 | 117.70 - 129.89 | 0.7382 times | Fri 25 September 2026 | 122.25 (5.14%) | 117.23 | 112.00 - 123.00 | 0.444 times | Fri 18 September 2026 | 116.27 (-1.92%) | 117.94 | 109.74 - 121.23 | 0.3814 times | Fri 11 September 2026 | 118.55 (-5.15%) | 126.00 | 117.58 - 129.40 | 0.5864 times | Fri 04 September 2026 | 124.99 (-0.34%) | 125.00 | 124.00 - 132.40 | 0.979 times | Fri 28 August 2026 | 125.42 (-4.37%) | 131.80 | 121.98 - 137.95 | 1.2369 times | Fri 21 August 2026 | 131.15 (9.47%) | 120.00 | 118.80 - 139.00 | 2.6007 times | Fri 14 August 2026 | 119.80 (5.36%) | 115.00 | 113.62 - 122.80 | 0.6806 times | Fri 07 August 2026 | 113.70 (16.16%) | 97.55 | 97.01 - 116.23 | 0.7181 times | Fri 31 July 2026 | 97.88 (-4.12%) | 102.30 | 97.36 - 104.49 | 0.2538 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 129.07 and 154.46
| Monthly Target 1 | 108.35 |
| Monthly Target 2 | 124.39 |
| Monthly Target 3 | 133.74 |
| Monthly Target 4 | 149.78 |
| Monthly Target 5 | 159.13 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 140.43 (11.36%) | 126.10 | 117.70 - 143.09 | 0.6786 times | Wed 30 September 2026 | 126.10 (-0.9%) | 127.46 | 109.74 - 132.40 | 1.061 times | Mon 31 August 2026 | 127.24 (30%) | 97.55 | 97.01 - 139.00 | 2.0989 times | Fri 31 July 2026 | 97.88 (-17.55%) | 111.78 | 97.36 - 112.89 | 0.1755 times | Wed 15 April 2026 | 118.71 (2.25%) | 117.26 | 105.25 - 126.60 | 1.3219 times | Mon 30 March 2026 | 116.10 (13.2%) | 100.34 | 93.41 - 119.85 | 1.8205 times | Fri 27 February 2026 | 102.56 (-0.84%) | 105.00 | 90.35 - 109.40 | 0.6983 times | Fri 30 January 2026 | 103.43 (30.64%) | 77.20 | 72.52 - 115.25 | 1.3724 times | Wed 31 December 2025 | 79.17 (4.03%) | 76.50 | 74.19 - 82.57 | 0.3932 times | Fri 28 November 2025 | 76.10 (-3.62%) | 80.84 | 69.00 - 81.59 | 0.3796 times | Fri 31 October 2025 | 78.96 (-2.85%) | 81.38 | 75.55 - 84.30 | 0.3057 times |
Indicator Analysis of DhampurBio
Please login to view indicator analysis. or View indicator analysis of DhampurBio DBOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value |
| 5 day DMA | 132.9 |
| 12 day DMA | 125.31 |
| 20 day DMA | 121.89 |
| 35 day DMA | 124.52 |
| 50 day DMA | 120.58 |
| 100 day DMA | 112.02 |
| 150 day DMA | 102.38 |
| 200 day DMA | 96.41 |
EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.86 | 132.08 | 127.99 |
| 12 day EMA | 128.5 | 126.33 | 123.8 |
| 20 day EMA | 125.55 | 123.98 | 122.27 |
| 35 day EMA | 121.88 | 120.79 | 119.64 |
| 50 day EMA | 120.33 | 119.51 | 118.66 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.9 | 130.04 | 126.89 |
| 12 day SMA | 125.31 | 123.05 | 121.06 |
| 20 day SMA | 121.89 | 121.18 | 120.54 |
| 35 day SMA | 124.52 | 123.99 | 123.45 |
| 50 day SMA | 120.58 | 119.75 | 118.99 |
| 100 day SMA | 112.02 | 111.61 | 111.21 |
| 150 day SMA | 102.38 | 101.93 | 101.47 |
| 200 day SMA | 96.41 | 96.13 | 95.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.