Login or Join
HomepageDhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhampurBio
Strong Daily Stock price targets for DhampurBio DBOL are 112.53 and 116.32
| Daily Target 1 | 111.82 |
| Daily Target 2 | 113.23 |
| Daily Target 3 | 115.61 |
| Daily Target 4 | 117.02 |
| Daily Target 5 | 119.4 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 114.64 (-1.77%) | 116.78 | 114.20 - 117.99 | 0.4674 times | Mon 10 August 2026 | 116.71 (2.65%) | 115.00 | 115.00 - 122.00 | 1.565 times | Fri 07 August 2026 | 113.70 (2.51%) | 108.75 | 108.75 - 116.23 | 0.8927 times | Thu 06 August 2026 | 110.92 (-1.2%) | 112.25 | 108.35 - 112.86 | 0.7466 times | Wed 05 August 2026 | 112.27 (3.81%) | 111.80 | 110.11 - 114.87 | 1.213 times | Tue 04 August 2026 | 108.15 (5.09%) | 104.80 | 103.50 - 112.90 | 2.2257 times | Mon 03 August 2026 | 102.91 (5.14%) | 97.55 | 97.01 - 106.13 | 1.4588 times | Fri 31 July 2026 | 97.88 (-0.55%) | 98.65 | 97.36 - 101.99 | 0.5091 times | Thu 30 July 2026 | 98.42 (-1.96%) | 101.00 | 97.50 - 101.00 | 0.317 times | Wed 29 July 2026 | 100.39 (1.66%) | 99.00 | 99.00 - 102.40 | 0.6048 times | Tue 28 July 2026 | 98.75 (-3.47%) | 102.50 | 98.13 - 102.50 | 0.5242 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 110.52 and 118.32
| Weekly Target 1 | 109.15 |
| Weekly Target 2 | 111.89 |
| Weekly Target 3 | 116.94666666667 |
| Weekly Target 4 | 119.69 |
| Weekly Target 5 | 124.75 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 114.64 (0.83%) | 115.00 | 114.20 - 122.00 | 0.2476 times | Fri 07 August 2026 | 113.70 (16.16%) | 97.55 | 97.01 - 116.23 | 0.7964 times | Fri 31 July 2026 | 97.88 (-4.12%) | 102.30 | 97.36 - 104.49 | 0.2815 times | Fri 24 July 2026 | 102.09 (-14%) | 111.78 | 100.00 - 112.89 | 0.2256 times | Wed 15 April 2026 | 118.71 (-1.13%) | 120.00 | 117.00 - 124.00 | 0.3588 times | Fri 10 April 2026 | 120.07 (5.62%) | 115.00 | 108.46 - 124.90 | 1.2382 times | Thu 02 April 2026 | 113.68 (7.19%) | 106.05 | 105.25 - 126.60 | 4.7079 times | Fri 27 March 2026 | 106.05 (7.23%) | 98.00 | 95.00 - 111.45 | 1.239 times | Fri 20 March 2026 | 98.90 (-0.4%) | 98.00 | 95.50 - 101.79 | 0.4183 times | Fri 13 March 2026 | 99.30 (-0.55%) | 98.00 | 94.08 - 107.67 | 0.4867 times | Fri 06 March 2026 | 99.85 (-2.64%) | 100.34 | 93.41 - 107.64 | 0.6302 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 105.83 and 130.82
| Monthly Target 1 | 86.23 |
| Monthly Target 2 | 100.43 |
| Monthly Target 3 | 111.21666666667 |
| Monthly Target 4 | 125.42 |
| Monthly Target 5 | 136.21 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 114.64 (17.12%) | 97.55 | 97.01 - 122.00 | 0.5072 times | Fri 31 July 2026 | 97.88 (-17.55%) | 111.78 | 97.36 - 112.89 | 0.2463 times | Wed 15 April 2026 | 118.71 (2.25%) | 117.26 | 105.25 - 126.60 | 1.8554 times | Mon 30 March 2026 | 116.10 (13.2%) | 100.34 | 93.41 - 119.85 | 2.5552 times | Fri 27 February 2026 | 102.56 (-0.84%) | 105.00 | 90.35 - 109.40 | 0.9801 times | Fri 30 January 2026 | 103.43 (30.64%) | 77.20 | 72.52 - 115.25 | 1.9262 times | Wed 31 December 2025 | 79.17 (4.03%) | 76.50 | 74.19 - 82.57 | 0.5519 times | Fri 28 November 2025 | 76.10 (-3.62%) | 80.84 | 69.00 - 81.59 | 0.5328 times | Fri 31 October 2025 | 78.96 (-2.85%) | 81.38 | 75.55 - 84.30 | 0.4291 times | Tue 30 September 2025 | 81.28 (-4.81%) | 84.25 | 80.49 - 92.85 | 0.4158 times | Fri 29 August 2025 | 85.39 (8.07%) | 78.50 | 73.65 - 93.00 | 0.5406 times |
Indicator Analysis of DhampurBio
Please login to view indicator analysis. or View indicator analysis of DhampurBio DBOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value |
| 5 day DMA | 113.65 |
| 12 day DMA | 106.42 |
| 20 day DMA | 107.81 |
| 35 day DMA | 107.32 |
| 50 day DMA | 105.59 |
| 100 day DMA | 96.35 |
| 150 day DMA | 89.97 |
| 200 day DMA | 88.9 |
EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.93 | 112.08 | 109.77 |
| 12 day EMA | 109.61 | 108.7 | 107.24 |
| 20 day EMA | 108.39 | 107.73 | 106.78 |
| 35 day EMA | 106.32 | 105.83 | 105.19 |
| 50 day EMA | 105.49 | 105.12 | 104.65 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.65 | 112.35 | 109.59 |
| 12 day SMA | 106.42 | 105.37 | 104.1 |
| 20 day SMA | 107.81 | 108.01 | 108.03 |
| 35 day SMA | 107.32 | 106.82 | 106.33 |
| 50 day SMA | 105.59 | 105.25 | 104.77 |
| 100 day SMA | 96.35 | 95.98 | 95.6 |
| 150 day SMA | 89.97 | 89.76 | 89.54 |
| 200 day SMA | 88.9 | 88.83 | 88.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.