DhampurBio DBOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampur Bio DBOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhampurBio

Strong Daily Stock price targets for DhampurBio DBOL_BE are 116.13 and 120.22

Daily Target 1115.13
Daily Target 2117.13
Daily Target 3119.21666666667
Daily Target 4121.22
Daily Target 5123.31

Daily price and volume Dhampur Bio

Date Closing Open Range Volume
Fri 24 April 2026 119.14 (-0.33%) 119.90 117.21 - 121.30 0.9275 times
Thu 23 April 2026 119.53 (4.01%) 116.00 114.00 - 120.00 2.5996 times
Wed 22 April 2026 114.92 (1.06%) 111.60 111.60 - 116.90 0.8467 times
Tue 21 April 2026 113.72 (0.84%) 112.00 111.00 - 118.20 0.6641 times
Mon 20 April 2026 112.77 (-0.86%) 113.75 110.75 - 116.00 0.4331 times
Fri 17 April 2026 113.75 (-0.4%) 115.00 110.06 - 116.99 0.6177 times
Thu 16 April 2026 114.21 (22.75%) 118.68 112.78 - 118.68 1.2253 times
Fri 11 July 2025 93.04 (2.48%) 90.10 89.50 - 93.89 0.7972 times
Thu 10 July 2025 90.79 (2.31%) 90.00 89.25 - 91.15 0.5452 times
Wed 09 July 2025 88.74 (2.38%) 87.00 87.00 - 90.48 1.3434 times
Tue 08 July 2025 86.68 (3.44%) 83.90 83.00 - 87.20 1.1788 times

Daily chart DhampurBio

Weekly price and charts DhampurBio

Strong weekly Stock price targets for DhampurBio DBOL_BE are 114.95 and 125.5

Weekly Target 1106.51
Weekly Target 2112.83
Weekly Target 3117.06333333333
Weekly Target 4123.38
Weekly Target 5127.61

Weekly price and volumes for Dhampur Bio

Date Closing Open Range Volume
Fri 24 April 2026 119.14 (4.74%) 113.75 110.75 - 121.30 2.6687 times
Fri 17 April 2026 113.75 (22.26%) 118.68 110.06 - 118.68 0.899 times
Fri 11 July 2025 93.04 (13.37%) 81.60 81.60 - 93.89 2.1579 times
Fri 04 July 2025 82.07 (-0.46%) 82.75 80.00 - 86.50 1.1529 times
Fri 27 June 2025 82.45 (5.22%) 78.75 78.60 - 82.45 0.4675 times
Fri 20 June 2025 78.36 (-4.44%) 80.36 76.00 - 81.09 0.3365 times
Fri 13 June 2025 82.00 (4.94%) 79.70 79.70 - 84.56 0.8587 times
Fri 06 June 2025 78.14 (2.88%) 75.50 74.53 - 78.14 0.394 times
Fri 30 May 2025 75.95 (-0.85%) 76.60 75.00 - 77.00 0.3768 times
Fri 23 May 2025 76.60 (-1.91%) 78.48 76.05 - 81.00 0.6881 times
Fri 16 May 2025 78.09 (15.84%) 68.45 68.45 - 79.80 1.0071 times

weekly chart DhampurBio

Monthly price and charts DhampurBio

Strong monthly Stock price targets for DhampurBio DBOL_BE are 114.6 and 125.84

Monthly Target 1105.59
Monthly Target 2112.37
Monthly Target 3116.83333333333
Monthly Target 4123.61
Monthly Target 5128.07

Monthly price and volumes Dhampur Bio

Date Closing Open Range Volume
Fri 24 April 2026 119.14 (28.05%) 118.68 110.06 - 121.30 0.5578 times
Fri 11 July 2025 93.04 (9.61%) 85.88 80.00 - 93.89 0.4598 times
Mon 30 June 2025 84.88 (11.76%) 75.50 74.53 - 86.50 0.3794 times
Fri 30 May 2025 75.95 (7.93%) 70.00 66.00 - 81.00 0.5685 times
Wed 30 April 2025 70.37 (6.49%) 66.10 65.10 - 74.46 0.2763 times
Fri 28 March 2025 66.08 (-60.65%) 59.00 57.34 - 71.63 2.5397 times
Wed 21 September 2022 167.95 (0%) 160.10 150.30 - 181.20 2.2183 times
Sun 26 April 2026 (0%) - 0 times

monthly chart DhampurBio

DMA SMA EMA moving averages of Dhampur Bio DBOL_BE

DMA (daily moving average) of Dhampur Bio DBOL_BE

DMA period DMA value
5 day DMA 116.02
12 day DMA 104.26
20 day DMA 95.61
35 day DMA 88.71
50 day DMA 85.02
100 day DMA 84.53
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhampur Bio DBOL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA115.51113.7110.79
12 day EMA106.81104.57101.85
20 day EMA100.0898.0795.81
35 day EMA92.7291.1689.49
50 day EMA86.8985.5784.18

SMA (simple moving average) of Dhampur Bio DBOL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA116.02114.94113.87
12 day SMA104.26101.1798.16
20 day SMA95.6193.6391.62
35 day SMA88.7187.4486.2
50 day SMA85.0284.0683.09
100 day SMA84.53
150 day SMA
200 day SMA
Back to top | Use Dark Theme