Login or Join
HomepageDB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBREALTY are 112.25 and 118.56
| Daily Target 1 | 110.94 |
| Daily Target 2 | 113.55 |
| Daily Target 3 | 117.25 |
| Daily Target 4 | 119.86 |
| Daily Target 5 | 123.56 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 116.16 (-3.53%) | 120.95 | 114.64 - 120.95 | 1.8459 times | Fri 05 December 2025 | 120.41 (-1.48%) | 123.08 | 119.75 - 123.08 | 0.9436 times | Thu 04 December 2025 | 122.22 (-3.35%) | 127.00 | 121.90 - 127.00 | 1.2395 times | Wed 03 December 2025 | 126.46 (-0.47%) | 128.08 | 124.39 - 128.14 | 0.7745 times | Tue 02 December 2025 | 127.06 (-2.16%) | 130.32 | 126.40 - 130.46 | 1.2794 times | Mon 01 December 2025 | 129.87 (-1.46%) | 132.84 | 129.22 - 134.51 | 0.5639 times | Fri 28 November 2025 | 131.79 (-2.31%) | 134.60 | 131.50 - 134.60 | 0.4081 times | Thu 27 November 2025 | 134.91 (-0.45%) | 136.70 | 134.00 - 137.66 | 0.7298 times | Wed 26 November 2025 | 135.52 (1.11%) | 135.00 | 133.25 - 137.40 | 1.0491 times | Tue 25 November 2025 | 134.03 (1.67%) | 131.75 | 129.82 - 135.00 | 1.1662 times | Mon 24 November 2025 | 131.83 (-3.05%) | 135.85 | 130.68 - 136.01 | 1.6996 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 112.25 and 118.56
| Weekly Target 1 | 110.94 |
| Weekly Target 2 | 113.55 |
| Weekly Target 3 | 117.25 |
| Weekly Target 4 | 119.86 |
| Weekly Target 5 | 123.56 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 116.16 (-3.53%) | 120.95 | 114.64 - 120.95 | 0.3192 times | Fri 05 December 2025 | 120.41 (-8.63%) | 132.84 | 119.75 - 134.51 | 0.8303 times | Fri 28 November 2025 | 131.79 (-3.08%) | 135.85 | 129.82 - 137.66 | 0.8738 times | Fri 21 November 2025 | 135.98 (-7.05%) | 146.91 | 135.00 - 150.71 | 1.3788 times | Fri 14 November 2025 | 146.30 (0.38%) | 144.50 | 141.00 - 157.20 | 2.7196 times | Fri 07 November 2025 | 145.74 (-2.11%) | 149.47 | 142.20 - 153.02 | 0.6684 times | Fri 31 October 2025 | 148.88 (-0.91%) | 150.66 | 148.01 - 158.00 | 0.953 times | Fri 24 October 2025 | 150.25 (-1.07%) | 153.44 | 149.70 - 155.26 | 0.4755 times | Fri 17 October 2025 | 151.88 (-5.18%) | 158.85 | 151.05 - 161.20 | 0.7511 times | Fri 10 October 2025 | 160.18 (-1.07%) | 162.60 | 152.00 - 163.50 | 1.0302 times | Fri 03 October 2025 | 161.91 (-2.02%) | 165.99 | 157.10 - 168.96 | 0.6587 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 105.47 and 125.34
| Monthly Target 1 | 101.9 |
| Monthly Target 2 | 109.03 |
| Monthly Target 3 | 121.77 |
| Monthly Target 4 | 128.9 |
| Monthly Target 5 | 141.64 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 116.16 (-11.86%) | 132.84 | 114.64 - 134.51 | 0.1075 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.5277 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.3315 times | Tue 30 September 2025 | 161.74 (-4.26%) | 169.10 | 157.10 - 184.80 | 0.4571 times | Fri 29 August 2025 | 168.94 (-28.19%) | 187.00 | 165.64 - 188.29 | 0.2908 times | Thu 17 July 2025 | 235.27 (0.34%) | 234.78 | 222.47 - 252.67 | 1.1484 times | Mon 30 June 2025 | 234.48 (21.73%) | 192.00 | 188.55 - 244.90 | 2.7087 times | Fri 30 May 2025 | 192.62 (10.61%) | 175.00 | 160.50 - 198.90 | 0.9089 times | Wed 30 April 2025 | 174.14 (15.61%) | 151.00 | 149.69 - 198.50 | 1.692 times | Fri 28 March 2025 | 150.63 (22.02%) | 123.00 | 115.11 - 157.26 | 1.8272 times | Fri 28 February 2025 | 123.45 (-21.09%) | 154.10 | 115.20 - 163.31 | 0.906 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBREALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 122.46 |
| 12 day DMA | 128.85 |
| 20 day DMA | 134.85 |
| 35 day DMA | 141.33 |
| 50 day DMA | 146.76 |
| 100 day DMA | 169.08 |
| 150 day DMA | 178.9 |
| 200 day DMA | 170.24 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.93 | 124.82 | 127.03 |
| 12 day EMA | 128.07 | 130.23 | 132.01 |
| 20 day EMA | 132.96 | 134.73 | 136.24 |
| 35 day EMA | 140.13 | 141.54 | 142.78 |
| 50 day EMA | 146.56 | 147.8 | 148.92 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.46 | 125.2 | 127.48 |
| 12 day SMA | 128.85 | 130.87 | 132.58 |
| 20 day SMA | 134.85 | 136.17 | 137.43 |
| 35 day SMA | 141.33 | 142.44 | 143.41 |
| 50 day SMA | 146.76 | 147.87 | 149.01 |
| 100 day SMA | 169.08 | 170.26 | 171.34 |
| 150 day SMA | 178.9 | 179.39 | 179.87 |
| 200 day SMA | 170.24 | 170.45 | 170.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.