Login or Join
HomepageDB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBREALTY are 142.69 and 150.5
| Daily Target 1 | 141.06 |
| Daily Target 2 | 144.32 |
| Daily Target 3 | 148.87 |
| Daily Target 4 | 152.13 |
| Daily Target 5 | 156.68 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 147.58 (-2.73%) | 151.05 | 145.61 - 153.42 | 0.577 times | Mon 24 March 2025 | 151.72 (0.07%) | 153.60 | 149.00 - 157.08 | 1.2747 times | Fri 21 March 2025 | 151.61 (19.38%) | 127.70 | 127.25 - 152.40 | 3.87 times | Thu 20 March 2025 | 127.00 (-0.19%) | 128.24 | 126.50 - 131.36 | 0.6378 times | Wed 19 March 2025 | 127.24 (3.93%) | 122.75 | 122.75 - 128.53 | 0.4622 times | Tue 18 March 2025 | 122.43 (4.25%) | 118.21 | 118.03 - 123.30 | 0.5652 times | Mon 17 March 2025 | 117.44 (-0.3%) | 121.25 | 116.15 - 123.34 | 0.6862 times | Thu 13 March 2025 | 117.79 (-3.36%) | 122.95 | 117.10 - 123.25 | 0.4856 times | Wed 12 March 2025 | 121.88 (-1.03%) | 123.50 | 119.54 - 126.87 | 0.8331 times | Tue 11 March 2025 | 123.15 (-2.39%) | 125.61 | 120.40 - 125.90 | 0.6084 times | Mon 10 March 2025 | 126.17 (-5.72%) | 134.00 | 125.04 - 135.75 | 0.888 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 140.86 and 152.33
| Weekly Target 1 | 138.62 |
| Weekly Target 2 | 143.1 |
| Weekly Target 3 | 150.09 |
| Weekly Target 4 | 154.57 |
| Weekly Target 5 | 161.56 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 147.58 (-2.66%) | 153.60 | 145.61 - 157.08 | 0.7611 times | Fri 21 March 2025 | 151.61 (28.71%) | 121.25 | 116.15 - 152.40 | 2.5574 times | Thu 13 March 2025 | 117.79 (-11.98%) | 134.00 | 117.10 - 135.75 | 1.1572 times | Fri 07 March 2025 | 133.82 (8.4%) | 123.00 | 115.11 - 135.50 | 1.1131 times | Fri 28 February 2025 | 123.45 (-5.15%) | 130.10 | 115.20 - 131.65 | 0.9821 times | Fri 21 February 2025 | 130.15 (-1.57%) | 131.90 | 121.47 - 138.08 | 0.8669 times | Fri 14 February 2025 | 132.22 (-13.39%) | 152.98 | 127.60 - 153.78 | 0.88 times | Fri 07 February 2025 | 152.67 (-2.41%) | 154.10 | 151.57 - 163.31 | 0.4616 times | Fri 31 January 2025 | 156.44 (-4.93%) | 164.00 | 150.11 - 164.44 | 0.5464 times | Fri 24 January 2025 | 164.56 (-1.81%) | 166.50 | 163.10 - 183.00 | 0.6741 times | Fri 17 January 2025 | 167.60 (5.85%) | 156.00 | 149.25 - 169.30 | 0.5395 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 131.35 and 173.32
| Monthly Target 1 | 97.95 |
| Monthly Target 2 | 122.77 |
| Monthly Target 3 | 139.92333333333 |
| Monthly Target 4 | 164.74 |
| Monthly Target 5 | 181.89 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 147.58 (19.55%) | 123.00 | 115.11 - 157.08 | 1.3808 times | Fri 28 February 2025 | 123.45 (-21.09%) | 154.10 | 115.20 - 163.31 | 0.7883 times | Fri 31 January 2025 | 156.44 (-9.58%) | 173.00 | 149.25 - 185.49 | 0.6873 times | Tue 31 December 2024 | 173.02 (0.03%) | 172.00 | 168.09 - 193.32 | 0.9327 times | Fri 29 November 2024 | 172.96 (5.46%) | 164.90 | 150.91 - 179.40 | 0.5551 times | Thu 31 October 2024 | 164.01 (-13.73%) | 191.05 | 156.12 - 205.90 | 1.0218 times | Mon 30 September 2024 | 190.12 (-3.36%) | 196.72 | 178.60 - 201.90 | 0.6297 times | Fri 30 August 2024 | 196.72 (-6.67%) | 211.19 | 190.91 - 218.50 | 1.0038 times | Wed 31 July 2024 | 210.79 (13.3%) | 187.45 | 181.00 - 228.95 | 1.8941 times | Fri 28 June 2024 | 186.05 (-8.55%) | 213.90 | 156.80 - 214.00 | 1.1063 times | Fri 31 May 2024 | 203.45 (-13.76%) | 237.50 | 181.50 - 239.00 | 1.1811 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBREALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 141.03 |
| 12 day DMA | 130.65 |
| 20 day DMA | 127.9 |
| 35 day DMA | 134.09 |
| 50 day DMA | 142.47 |
| 100 day DMA | 156.69 |
| 150 day DMA | 167.02 |
| 200 day DMA | 175.78 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.26 | 139.6 | 133.54 |
| 12 day EMA | 134.73 | 132.4 | 128.89 |
| 20 day EMA | 133.39 | 131.9 | 129.81 |
| 35 day EMA | 137.64 | 137.06 | 136.2 |
| 50 day EMA | 144.26 | 144.12 | 143.81 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.03 | 136 | 129.14 |
| 12 day SMA | 130.65 | 129.04 | 126.88 |
| 20 day SMA | 127.9 | 127.03 | 126.17 |
| 35 day SMA | 134.09 | 134.35 | 134.51 |
| 50 day SMA | 142.47 | 142.69 | 142.9 |
| 100 day SMA | 156.69 | 156.81 | 156.88 |
| 150 day SMA | 167.02 | 167.37 | 167.69 |
| 200 day SMA | 175.78 | 175.93 | 175.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.