Login or Join
HomepageDB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBREALTY are 228.52 and 256.31
| Daily Target 1 | 206.19 |
| Daily Target 2 | 223.06 |
| Daily Target 3 | 233.98 |
| Daily Target 4 | 250.85 |
| Daily Target 5 | 261.77 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 239.93 (7.09%) | 218.01 | 217.11 - 244.90 | 2.5076 times |
| Thu 12 June 2025 | 224.05 (-1.56%) | 227.01 | 221.00 - 232.20 | 0.5293 times |
| Wed 11 June 2025 | 227.60 (1.02%) | 226.70 | 223.49 - 235.80 | 1.0593 times |
| Tue 10 June 2025 | 225.30 (3.57%) | 218.00 | 213.00 - 226.25 | 0.7963 times |
| Mon 09 June 2025 | 217.53 (-0.62%) | 221.00 | 213.00 - 222.39 | 0.5322 times |
| Fri 06 June 2025 | 218.88 (1.75%) | 217.00 | 213.02 - 222.40 | 1.0781 times |
| Thu 05 June 2025 | 215.12 (2.64%) | 211.00 | 210.60 - 217.90 | 1.0154 times |
| Wed 04 June 2025 | 209.58 (1.87%) | 205.80 | 201.16 - 211.00 | 0.5343 times |
| Tue 03 June 2025 | 205.74 (1.27%) | 204.60 | 201.57 - 209.90 | 0.7491 times |
| Mon 02 June 2025 | 203.15 (5.47%) | 192.00 | 188.55 - 206.90 | 1.1983 times |
| Fri 30 May 2025 | 192.62 (1.43%) | 191.95 | 190.71 - 198.90 | 0.7494 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 226.47 and 258.37
| Weekly Target 1 | 200.71 |
| Weekly Target 2 | 220.32 |
| Weekly Target 3 | 232.61 |
| Weekly Target 4 | 252.22 |
| Weekly Target 5 | 264.51 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 239.93 (9.62%) | 221.00 | 213.00 - 244.90 | 2.5831 times |
| Fri 06 June 2025 | 218.88 (13.63%) | 192.00 | 188.55 - 222.40 | 2.1786 times |
| Fri 30 May 2025 | 192.62 (1.73%) | 190.79 | 186.64 - 198.90 | 1.0375 times |
| Fri 23 May 2025 | 189.34 (-0.9%) | 191.05 | 182.77 - 196.77 | 0.6886 times |
| Fri 16 May 2025 | 191.05 (15.04%) | 178.40 | 174.21 - 192.70 | 0.5657 times |
| Fri 09 May 2025 | 166.07 (-4.98%) | 176.00 | 160.50 - 178.00 | 0.3554 times |
| Fri 02 May 2025 | 174.78 (-1.45%) | 178.65 | 172.10 - 184.79 | 0.2977 times |
| Fri 25 April 2025 | 177.35 (-6.66%) | 190.05 | 175.10 - 196.00 | 0.711 times |
| Thu 17 April 2025 | 190.01 (8.9%) | 179.55 | 176.33 - 198.50 | 0.8437 times |
| Fri 11 April 2025 | 174.48 (2.75%) | 157.10 | 151.81 - 177.45 | 0.7387 times |
| Fri 04 April 2025 | 169.81 (12.73%) | 151.00 | 149.69 - 177.99 | 2.4902 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 214.24 and 270.59
| Monthly Target 1 | 168.11 |
| Monthly Target 2 | 204.02 |
| Monthly Target 3 | 224.46 |
| Monthly Target 4 | 260.37 |
| Monthly Target 5 | 280.81 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 239.93 (24.56%) | 192.00 | 188.55 - 244.90 | 1.4138 times |
| Fri 30 May 2025 | 192.62 (10.61%) | 175.00 | 160.50 - 198.90 | 0.8019 times |
| Wed 30 April 2025 | 174.14 (15.61%) | 151.00 | 149.69 - 198.50 | 1.4928 times |
| Fri 28 March 2025 | 150.63 (22.02%) | 123.00 | 115.11 - 157.26 | 1.6121 times |
| Fri 28 February 2025 | 123.45 (-21.09%) | 154.10 | 115.20 - 163.31 | 0.7993 times |
| Fri 31 January 2025 | 156.44 (-9.58%) | 173.00 | 149.25 - 185.49 | 0.6969 times |
| Tue 31 December 2024 | 173.02 (0.03%) | 172.00 | 168.09 - 193.32 | 0.9457 times |
| Fri 29 November 2024 | 172.96 (5.46%) | 164.90 | 150.91 - 179.40 | 0.5629 times |
| Thu 31 October 2024 | 164.01 (-13.73%) | 191.05 | 156.12 - 205.90 | 1.0361 times |
| Mon 30 September 2024 | 190.12 (-3.36%) | 196.72 | 178.60 - 201.90 | 0.6385 times |
| Fri 30 August 2024 | 196.72 (-6.67%) | 211.19 | 190.91 - 218.50 | 1.0178 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBREALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 226.88 |
| 12 day DMA | 214.12 |
| 20 day DMA | 204.15 |
| 35 day DMA | 192.25 |
| 50 day DMA | 187.84 |
| 100 day DMA | 164.99 |
| 150 day DMA | 166.77 |
| 200 day DMA | 171.4 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.8 | 221.73 | 220.57 |
| 12 day EMA | 216.74 | 212.52 | 210.42 |
| 20 day EMA | 208.1 | 204.75 | 202.72 |
| 35 day EMA | 197.76 | 195.28 | 193.59 |
| 50 day EMA | 188.65 | 186.56 | 185.03 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.88 | 222.67 | 220.89 |
| 12 day SMA | 214.12 | 210.04 | 207.16 |
| 20 day SMA | 204.15 | 201.71 | 199.87 |
| 35 day SMA | 192.25 | 190.83 | 189.75 |
| 50 day SMA | 187.84 | 186.05 | 184.66 |
| 100 day SMA | 164.99 | 164.17 | 163.5 |
| 150 day SMA | 166.77 | 166.28 | 165.88 |
| 200 day SMA | 171.4 | 171.24 | 171.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.