Login or Join
HomepageDB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBREALTY are 88.46 and 95.47
| Daily Target 1 | 82.97 |
| Daily Target 2 | 86.94 |
| Daily Target 3 | 89.98 |
| Daily Target 4 | 93.95 |
| Daily Target 5 | 96.99 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 90.91 (5.27%) | 86.97 | 86.01 - 93.02 | 1.4337 times | Tue 13 October 2026 | 86.36 (0.95%) | 85.20 | 83.59 - 86.69 | 0.728 times | Mon 12 October 2026 | 85.55 (0.67%) | 85.98 | 84.91 - 87.36 | 0.6062 times | Fri 09 October 2026 | 84.98 (0.31%) | 85.97 | 83.44 - 85.99 | 0.7862 times | Thu 08 October 2026 | 84.72 (-4.58%) | 89.00 | 84.36 - 89.20 | 1.9516 times | Wed 07 October 2026 | 88.79 (-1.43%) | 90.18 | 88.08 - 91.48 | 0.6321 times | Tue 06 October 2026 | 90.08 (-1.79%) | 92.48 | 89.47 - 92.99 | 0.6602 times | Mon 05 October 2026 | 91.72 (0.02%) | 91.74 | 89.25 - 92.79 | 0.9028 times | Thu 01 October 2026 | 91.70 (-4.99%) | 97.40 | 91.70 - 97.40 | 1.2717 times | Wed 30 September 2026 | 96.52 (-1.33%) | 98.25 | 95.50 - 98.99 | 1.0276 times | Tue 29 September 2026 | 97.82 (1.6%) | 96.07 | 95.20 - 98.99 | 0.8649 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 87.25 and 96.68
| Weekly Target 1 | 79.74 |
| Weekly Target 2 | 85.33 |
| Weekly Target 3 | 89.173333333333 |
| Weekly Target 4 | 94.76 |
| Weekly Target 5 | 98.6 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 90.91 (6.98%) | 85.98 | 83.59 - 93.02 | 0.5055 times | Fri 09 October 2026 | 84.98 (-7.33%) | 91.74 | 83.44 - 92.99 | 0.901 times | Thu 01 October 2026 | 91.70 (-8.37%) | 98.16 | 91.70 - 99.49 | 0.6506 times | Fri 25 September 2026 | 100.08 (4.6%) | 96.43 | 95.00 - 104.27 | 1.0739 times | Fri 18 September 2026 | 95.68 (-2.16%) | 97.80 | 93.60 - 100.50 | 0.8648 times | Fri 11 September 2026 | 97.79 (-4.66%) | 103.25 | 97.00 - 103.35 | 0.8506 times | Fri 04 September 2026 | 102.57 (-4.47%) | 107.05 | 101.00 - 107.80 | 1.814 times | Fri 28 August 2026 | 107.37 (1.22%) | 108.70 | 105.25 - 111.38 | 1.1544 times | Fri 21 August 2026 | 106.08 (-5.21%) | 109.00 | 98.02 - 111.51 | 1.494 times | Fri 14 August 2026 | 111.91 (-4.94%) | 115.99 | 110.00 - 117.34 | 0.6912 times | Fri 15 May 2026 | 117.72 (-17.09%) | 137.02 | 117.01 - 140.99 | 2.3344 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 80.2 and 94.16
| Monthly Target 1 | 76.62 |
| Monthly Target 2 | 83.77 |
| Monthly Target 3 | 90.583333333333 |
| Monthly Target 4 | 97.73 |
| Monthly Target 5 | 104.54 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 90.91 (-5.81%) | 97.40 | 83.44 - 97.40 | 0.2368 times | Wed 30 September 2026 | 96.52 (-6.99%) | 104.11 | 93.60 - 107.80 | 0.5634 times | Mon 31 August 2026 | 103.77 (-9.24%) | 116.00 | 98.02 - 117.00 | 0.582 times | Mon 18 May 2026 | 114.34 (10.4%) | 108.00 | 107.01 - 148.30 | 1.8795 times | Thu 30 April 2026 | 103.57 (23.34%) | 88.10 | 85.00 - 115.32 | 1.117 times | Mon 30 March 2026 | 83.97 (-26.2%) | 108.00 | 83.50 - 110.58 | 1.2164 times | Fri 27 February 2026 | 113.78 (6.71%) | 106.00 | 98.80 - 137.00 | 1.7091 times | Fri 30 January 2026 | 106.63 (-10.05%) | 118.40 | 95.50 - 124.70 | 0.9933 times | Wed 31 December 2025 | 118.54 (-10.05%) | 132.84 | 112.70 - 134.51 | 0.9603 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.7422 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.4663 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBREALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 86.5 |
| 12 day DMA | 90.45 |
| 20 day DMA | 93.24 |
| 35 day DMA | 97.26 |
| 50 day DMA | 102.13 |
| 100 day DMA | 103.97 |
| 150 day DMA | 107.73 |
| 200 day DMA | 117.01 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.19 | 86.83 | 87.07 |
| 12 day EMA | 90.19 | 90.06 | 90.73 |
| 20 day EMA | 92.93 | 93.14 | 93.85 |
| 35 day EMA | 98.34 | 98.78 | 99.51 |
| 50 day EMA | 103.34 | 103.85 | 104.56 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.5 | 86.08 | 86.82 |
| 12 day SMA | 90.45 | 91.22 | 92.37 |
| 20 day SMA | 93.24 | 93.54 | 94.11 |
| 35 day SMA | 97.26 | 97.68 | 98.24 |
| 50 day SMA | 102.13 | 103.02 | 104.14 |
| 100 day SMA | 103.97 | 104.24 | 104.55 |
| 150 day SMA | 107.73 | 107.93 | 108.13 |
| 200 day SMA | 117.01 | 117.38 | 117.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.