Login or Join
HomepageDB DBREALTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBREALTY_BE are 112.42 and 116.54
| Daily Target 1 | 109.45 |
| Daily Target 2 | 111.27 |
| Daily Target 3 | 113.57 |
| Daily Target 4 | 115.39 |
| Daily Target 5 | 117.69 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 113.09 (-0.67%) | 111.75 | 111.75 - 115.87 | 0.8311 times | Mon 27 July 2026 | 113.85 (1.2%) | 113.90 | 112.20 - 115.50 | 0.7953 times | Fri 24 July 2026 | 112.50 (0.16%) | 113.00 | 110.15 - 113.99 | 1.0473 times | Thu 23 July 2026 | 112.32 (-1.47%) | 113.40 | 111.90 - 115.51 | 1.041 times | Wed 22 July 2026 | 113.99 (-2.32%) | 115.90 | 113.28 - 117.20 | 0.7389 times | Tue 21 July 2026 | 116.70 (1.61%) | 115.45 | 113.01 - 118.00 | 0.6489 times | Mon 20 July 2026 | 114.85 (-3.89%) | 118.85 | 113.95 - 120.50 | 0.9438 times | Fri 17 July 2026 | 119.50 (2.98%) | 116.90 | 111.81 - 120.95 | 1.6616 times | Thu 16 July 2026 | 116.04 (-0.71%) | 116.87 | 113.60 - 118.50 | 0.714 times | Wed 15 July 2026 | 116.87 (-4.6%) | 120.50 | 116.39 - 125.99 | 1.5782 times | Tue 14 July 2026 | 122.51 (2.59%) | 119.49 | 116.00 - 124.00 | 2.1976 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY_BE are 110.36 and 114.48
| Weekly Target 1 | 109.45 |
| Weekly Target 2 | 111.27 |
| Weekly Target 3 | 113.57 |
| Weekly Target 4 | 115.39 |
| Weekly Target 5 | 117.69 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 113.09 (0.52%) | 113.90 | 111.75 - 115.87 | 0.1981 times | Fri 24 July 2026 | 112.50 (-5.86%) | 118.85 | 110.15 - 120.50 | 0.5385 times | Fri 17 July 2026 | 119.50 (4.58%) | 113.10 | 111.00 - 125.99 | 1.1324 times | Fri 10 July 2026 | 114.27 (-0.34%) | 114.68 | 107.75 - 115.99 | 0.3427 times | Fri 03 July 2026 | 114.66 (1.5%) | 112.50 | 108.50 - 118.00 | 0.7185 times | Thu 25 June 2026 | 112.96 (-4.37%) | 118.25 | 111.53 - 123.90 | 0.6399 times | Fri 19 June 2026 | 118.12 (5.58%) | 113.10 | 112.70 - 119.22 | 2.0287 times | Fri 12 June 2026 | 111.88 (-2.25%) | 114.00 | 102.00 - 115.20 | 2.5579 times | Fri 05 June 2026 | 114.45 (-4.72%) | 114.12 | 109.10 - 120.10 | 1.0698 times | Fri 29 May 2026 | 120.12 (4.28%) | 118.00 | 116.34 - 123.10 | 0.7734 times | Fri 22 May 2026 | 115.19 (-37.84%) | 114.05 | 111.00 - 118.00 | 0.7942 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY_BE are 110.42 and 128.66
| Monthly Target 1 | 97.37 |
| Monthly Target 2 | 105.23 |
| Monthly Target 3 | 115.61 |
| Monthly Target 4 | 123.47 |
| Monthly Target 5 | 133.85 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 113.09 (1.97%) | 110.90 | 107.75 - 125.99 | 1.1525 times | Tue 30 June 2026 | 110.90 (-7.68%) | 114.12 | 102.00 - 123.90 | 2.6958 times | Fri 29 May 2026 | 120.12 (-35.18%) | 114.05 | 111.00 - 123.10 | 0.6538 times | Thu 31 July 2025 | 185.30 (106.81%) | 204.00 | 176.90 - 209.40 | 1.5062 times | Mon 12 September 2022 | 89.60 (35.14%) | 69.60 | 69.60 - 91.00 | 0.8585 times | Tue 30 August 2022 | 66.30 (4.66%) | 63.75 | 52.10 - 66.30 | 0.8363 times | Fri 29 July 2022 | 63.35 (16.56%) | 53.90 | 51.05 - 66.50 | 0.5167 times | Thu 30 June 2022 | 54.35 (-14.88%) | 81.35 | 53.30 - 85.10 | 0.4164 times | Fri 27 May 2022 | 63.85 (-28.02%) | 84.30 | 57.50 - 87.00 | 0.4075 times | Fri 29 April 2022 | 88.70 (-15.64%) | 109.75 | 86.10 - 109.75 | 0.9563 times | Thu 31 March 2022 | 105.15 (10.74%) | 99.65 | 89.45 - 116.00 | 1.1689 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBREALTY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBREALTY_BE
DMA (daily moving average) of D B DBREALTY_BE
| DMA period | DMA value |
| 5 day DMA | 113.15 |
| 12 day DMA | 115.97 |
| 20 day DMA | 114.81 |
| 35 day DMA | 114.32 |
| 50 day DMA | 117.61 |
| 100 day DMA | 100.6 |
| 150 day DMA | 92.16 |
| 200 day DMA | 94.39 |
EMA (exponential moving average) of D B DBREALTY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.64 | 113.91 | 113.94 |
| 12 day EMA | 114.51 | 114.77 | 114.94 |
| 20 day EMA | 115.45 | 115.7 | 115.9 |
| 35 day EMA | 119.33 | 119.7 | 120.04 |
| 50 day EMA | 122.77 | 123.17 | 123.55 |
SMA (simple moving average) of D B DBREALTY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.15 | 113.87 | 114.07 |
| 12 day SMA | 115.97 | 116.07 | 115.84 |
| 20 day SMA | 114.81 | 114.73 | 114.69 |
| 35 day SMA | 114.32 | 114.36 | 114.45 |
| 50 day SMA | 117.61 | 119.05 | 120.34 |
| 100 day SMA | 100.6 | 100.11 | 99.6 |
| 150 day SMA | 92.16 | 92.09 | 92.02 |
| 200 day SMA | 94.39 | 94.19 | 94.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.