Login or Join
HomepageDbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets DbInternational
Strong Daily Stock price targets for DbInternational DBSTOCKBRO are 29.43 and 31.02
| Daily Target 1 | 28.23 |
| Daily Target 2 | 29.04 |
| Daily Target 3 | 29.816666666667 |
| Daily Target 4 | 30.63 |
| Daily Target 5 | 31.41 |
Daily price and volume Db International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.86 (1.01%) | 29.41 | 29.00 - 30.59 | 1.1438 times | Thu 21 May 2026 | 29.56 (-0.27%) | 29.95 | 29.00 - 29.95 | 0.7433 times | Wed 20 May 2026 | 29.64 (5.63%) | 27.50 | 27.50 - 29.98 | 2.5228 times | Tue 19 May 2026 | 28.06 (3.66%) | 27.74 | 27.20 - 28.78 | 2.1045 times | Mon 18 May 2026 | 27.07 (-0.84%) | 27.30 | 26.50 - 27.79 | 0.7363 times | Fri 15 May 2026 | 27.30 (-1.02%) | 27.60 | 27.01 - 27.90 | 0.2105 times | Thu 14 May 2026 | 27.58 (3.18%) | 27.49 | 27.25 - 27.80 | 0.0413 times | Wed 13 May 2026 | 26.73 (-1.62%) | 26.00 | 26.00 - 27.99 | 1.8808 times | Tue 12 May 2026 | 27.17 (-2.58%) | 27.99 | 27.09 - 27.99 | 0.1211 times | Mon 11 May 2026 | 27.89 (0.36%) | 27.79 | 27.00 - 27.90 | 0.4956 times | Fri 08 May 2026 | 27.79 (1.39%) | 27.12 | 27.00 - 27.89 | 1.4368 times |
Weekly price and charts DbInternational
Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 28.18 and 32.27
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 27.38 |
| Weekly Target 3 | 28.983333333333 |
| Weekly Target 4 | 31.47 |
| Weekly Target 5 | 33.07 |
Weekly price and volumes for Db International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.86 (9.38%) | 27.30 | 26.50 - 30.59 | 2.4648 times | Fri 15 May 2026 | 27.30 (-1.76%) | 27.79 | 26.00 - 27.99 | 0.9346 times | Fri 08 May 2026 | 27.79 (0.87%) | 27.55 | 27.00 - 27.98 | 1.0656 times | Thu 30 April 2026 | 27.55 (0.88%) | 27.31 | 26.80 - 28.35 | 0.4037 times | Fri 24 April 2026 | 27.31 (0.4%) | 27.29 | 26.52 - 29.00 | 1.1299 times | Fri 17 April 2026 | 27.20 (4.62%) | 26.30 | 25.55 - 27.20 | 0.4774 times | Fri 10 April 2026 | 26.00 (-0.34%) | 26.00 | 24.80 - 26.61 | 0.7189 times | Thu 02 April 2026 | 26.09 (3.94%) | 25.90 | 24.80 - 26.20 | 0.5214 times | Fri 27 March 2026 | 25.10 (0.24%) | 25.00 | 24.50 - 27.00 | 0.5795 times | Fri 20 March 2026 | 25.04 (0.4%) | 25.00 | 24.35 - 26.69 | 1.7042 times | Fri 13 March 2026 | 24.94 (-3.86%) | 25.96 | 24.50 - 26.15 | 0.3757 times |
Monthly price and charts DbInternational
Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 27.93 and 32.52
| Monthly Target 1 | 24.23 |
| Monthly Target 2 | 27.04 |
| Monthly Target 3 | 28.816666666667 |
| Monthly Target 4 | 31.63 |
| Monthly Target 5 | 33.41 |
Monthly price and volumes Db International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.86 (8.38%) | 27.55 | 26.00 - 30.59 | 0.2944 times | Thu 30 April 2026 | 27.55 (10.38%) | 25.00 | 24.80 - 29.00 | 0.1924 times | Mon 30 March 2026 | 24.96 (-3.93%) | 24.80 | 24.35 - 27.00 | 0.2272 times | Fri 27 February 2026 | 25.98 (4.51%) | 25.54 | 23.15 - 26.99 | 0.321 times | Fri 30 January 2026 | 24.86 (-0.56%) | 25.39 | 23.50 - 26.70 | 0.1211 times | Wed 31 December 2025 | 25.00 (-0.48%) | 25.49 | 23.92 - 27.50 | 0.6498 times | Fri 28 November 2025 | 25.12 (-0.51%) | 26.20 | 24.32 - 28.70 | 1.7356 times | Fri 31 October 2025 | 25.25 (0.48%) | 25.89 | 24.65 - 28.38 | 0.3853 times | Tue 30 September 2025 | 25.13 (-0.75%) | 25.33 | 25.00 - 30.77 | 3.0059 times | Fri 29 August 2025 | 25.32 (-7.59%) | 27.97 | 24.95 - 30.88 | 3.0673 times | Thu 31 July 2025 | 27.40 (-14.75%) | 32.00 | 26.55 - 34.90 | 1.4222 times |
Indicator Analysis of DbInternational
Please login to view indicator analysis. or View indicator analysis of DbInternational DBSTOCKBRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Db International DBSTOCKBRO
DMA (daily moving average) of Db International DBSTOCKBRO
| DMA period | DMA value |
| 5 day DMA | 28.84 |
| 12 day DMA | 28.01 |
| 20 day DMA | 27.78 |
| 35 day DMA | 27.31 |
| 50 day DMA | 26.69 |
| 100 day DMA | 25.86 |
| 150 day DMA | 25.63 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Db International DBSTOCKBRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.07 | 28.67 | 28.23 |
| 12 day EMA | 28.33 | 28.05 | 27.77 |
| 20 day EMA | 27.91 | 27.71 | 27.51 |
| 35 day EMA | 27.31 | 27.16 | 27.02 |
| 50 day EMA | 26.82 | 26.7 | 26.58 |
SMA (simple moving average) of Db International DBSTOCKBRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.84 | 28.33 | 27.93 |
| 12 day SMA | 28.01 | 27.83 | 27.68 |
| 20 day SMA | 27.78 | 27.63 | 27.54 |
| 35 day SMA | 27.31 | 27.17 | 27.04 |
| 50 day SMA | 26.69 | 26.61 | 26.53 |
| 100 day SMA | 25.86 | 25.81 | 25.76 |
| 150 day SMA | 25.63 | 25.61 | 25.58 |
| 200 day SMA | 25.74 | 25.73 | 25.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.