Login or Join
HomepageDbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets DbInternational
Strong Daily Stock price targets for DbInternational DBSTOCKBRO are 24.97 and 26.01
| Daily Target 1 | 24.17 |
| Daily Target 2 | 24.73 |
| Daily Target 3 | 25.21 |
| Daily Target 4 | 25.77 |
| Daily Target 5 | 26.25 |
Daily price and volume Db International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.29 (1.2%) | 25.00 | 24.65 - 25.69 | 0.2295 times | Tue 10 February 2026 | 24.99 (0.73%) | 25.00 | 24.65 - 25.02 | 1.4447 times | Mon 09 February 2026 | 24.81 (0.16%) | 25.27 | 24.50 - 25.27 | 1.5372 times | Fri 06 February 2026 | 24.77 (-0.76%) | 25.09 | 24.69 - 25.30 | 0.2527 times | Thu 05 February 2026 | 24.96 (-0.24%) | 25.00 | 24.65 - 25.90 | 1.6555 times | Wed 04 February 2026 | 25.02 (0.6%) | 25.00 | 24.70 - 25.29 | 0.5295 times | Tue 03 February 2026 | 24.87 (-0.28%) | 25.44 | 24.65 - 25.44 | 0.769 times | Mon 02 February 2026 | 24.94 (-0.04%) | 25.48 | 24.50 - 25.48 | 1.6364 times | Sun 01 February 2026 | 24.95 (0.36%) | 25.54 | 24.32 - 25.54 | 1.1204 times | Fri 30 January 2026 | 24.86 (0.61%) | 24.80 | 24.65 - 25.10 | 0.8252 times | Thu 29 January 2026 | 24.71 (1.02%) | 24.98 | 24.50 - 24.98 | 1.3661 times |
Weekly price and charts DbInternational
Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 24.9 and 26.09
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 24.63 |
| Weekly Target 3 | 25.16 |
| Weekly Target 4 | 25.82 |
| Weekly Target 5 | 26.35 |
Weekly price and volumes for Db International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.29 (2.1%) | 25.27 | 24.50 - 25.69 | 0.1706 times | Fri 06 February 2026 | 24.77 (-0.36%) | 25.54 | 24.32 - 25.90 | 0.3168 times | Fri 30 January 2026 | 24.86 (0%) | 25.36 | 23.50 - 25.42 | 0.7998 times | Fri 23 January 2026 | 24.86 (-1.43%) | 25.01 | 24.07 - 25.59 | 0.1272 times | Fri 16 January 2026 | 25.22 (2.02%) | 25.00 | 24.33 - 25.73 | 0.1555 times | Fri 09 January 2026 | 24.72 (-0.6%) | 24.86 | 24.65 - 26.70 | 0.2868 times | Fri 02 January 2026 | 24.87 (0.04%) | 25.00 | 24.40 - 25.39 | 0.3794 times | Fri 26 December 2025 | 24.86 (-0.68%) | 25.53 | 23.92 - 27.50 | 6.9805 times | Fri 19 December 2025 | 25.03 (-1.34%) | 25.49 | 24.65 - 25.59 | 0.2899 times | Fri 12 December 2025 | 25.37 (1.36%) | 25.68 | 24.72 - 25.70 | 0.4935 times | Fri 05 December 2025 | 25.03 (-0.36%) | 25.49 | 24.65 - 25.49 | 0.4557 times |
Monthly price and charts DbInternational
Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 24.02 and 25.6
| Monthly Target 1 | 23.59 |
| Monthly Target 2 | 24.44 |
| Monthly Target 3 | 25.17 |
| Monthly Target 4 | 26.02 |
| Monthly Target 5 | 26.75 |
Monthly price and volumes Db International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.29 (1.73%) | 25.54 | 24.32 - 25.90 | 0.0302 times | Fri 30 January 2026 | 24.86 (-0.56%) | 25.39 | 23.50 - 26.70 | 0.0968 times | Wed 31 December 2025 | 25.00 (-0.48%) | 25.49 | 23.92 - 27.50 | 0.5199 times | Fri 28 November 2025 | 25.12 (-0.51%) | 26.20 | 24.32 - 28.70 | 1.3885 times | Fri 31 October 2025 | 25.25 (0.48%) | 25.89 | 24.65 - 28.38 | 0.3082 times | Tue 30 September 2025 | 25.13 (-0.75%) | 25.33 | 25.00 - 30.77 | 2.4047 times | Fri 29 August 2025 | 25.32 (-7.59%) | 27.97 | 24.95 - 30.88 | 2.4538 times | Thu 31 July 2025 | 27.40 (-14.75%) | 32.00 | 26.55 - 34.90 | 1.1378 times | Mon 30 June 2025 | 32.14 (9.92%) | 29.00 | 28.60 - 36.33 | 1.097 times | Fri 30 May 2025 | 29.24 (6.4%) | 28.00 | 26.32 - 34.00 | 0.5633 times | Wed 30 April 2025 | 27.48 (-2.69%) | 29.07 | 26.00 - 32.45 | 0.7895 times |
Indicator Analysis of DbInternational
Please login to view indicator analysis. or View indicator analysis of DbInternational DBSTOCKBRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Db International DBSTOCKBRO
DMA (daily moving average) of Db International DBSTOCKBRO
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 24.89 |
| 20 day DMA | 24.92 |
| 35 day DMA | 24.9 |
| 50 day DMA | 24.96 |
| 100 day DMA | 25.2 |
| 150 day DMA | 25.82 |
| 200 day DMA | 26.77 |
EMA (exponential moving average) of Db International DBSTOCKBRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 24.9 | 24.86 |
| 12 day EMA | 24.94 | 24.88 | 24.86 |
| 20 day EMA | 24.93 | 24.89 | 24.88 |
| 35 day EMA | 24.93 | 24.91 | 24.91 |
| 50 day EMA | 24.95 | 24.94 | 24.94 |
SMA (simple moving average) of Db International DBSTOCKBRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 24.91 | 24.89 |
| 12 day SMA | 24.89 | 24.84 | 24.83 |
| 20 day SMA | 24.92 | 24.9 | 24.9 |
| 35 day SMA | 24.9 | 24.89 | 24.89 |
| 50 day SMA | 24.96 | 24.96 | 24.96 |
| 100 day SMA | 25.2 | 25.22 | 25.24 |
| 150 day SMA | 25.82 | 25.87 | 25.92 |
| 200 day SMA | 26.77 | 26.78 | 26.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.