Login or Join
HomepageDbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets DbInternational
Strong Daily Stock price targets for DbInternational DBSTOCKBRO are 24.66 and 25.97
| Daily Target 1 | 24.27 |
| Daily Target 2 | 25.05 |
| Daily Target 3 | 25.58 |
| Daily Target 4 | 26.36 |
| Daily Target 5 | 26.89 |
Daily price and volume Db International
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.83 (-0.62%) | 26.11 | 24.80 - 26.11 | 1.2058 times | Mon 06 April 2026 | 25.99 (-0.38%) | 26.00 | 25.50 - 26.01 | 0.1565 times | Thu 02 April 2026 | 26.09 (0.5%) | 25.89 | 25.25 - 26.20 | 1.1025 times | Wed 01 April 2026 | 25.96 (4.01%) | 25.00 | 25.00 - 26.00 | 0.2081 times | Mon 30 March 2026 | 24.96 (-0.56%) | 25.90 | 24.80 - 25.90 | 2.3212 times | Fri 27 March 2026 | 25.10 (-1.38%) | 25.02 | 24.50 - 27.00 | 2.4257 times | Wed 25 March 2026 | 25.45 (0.63%) | 25.00 | 25.00 - 25.95 | 0.1912 times | Tue 24 March 2026 | 25.29 (1.69%) | 25.42 | 24.82 - 25.77 | 0.1198 times | Mon 23 March 2026 | 24.87 (-0.68%) | 25.00 | 24.81 - 25.66 | 1.2996 times | Fri 20 March 2026 | 25.04 (0.76%) | 25.01 | 25.00 - 25.80 | 0.9695 times | Thu 19 March 2026 | 24.85 (-3.94%) | 25.87 | 24.35 - 26.69 | 8.6742 times |
Weekly price and charts DbInternational
Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 24.66 and 25.97
| Weekly Target 1 | 24.27 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 25.58 |
| Weekly Target 4 | 26.36 |
| Weekly Target 5 | 26.89 |
Weekly price and volumes for Db International
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.83 (-1%) | 26.00 | 24.80 - 26.11 | 0.2249 times | Thu 02 April 2026 | 26.09 (3.94%) | 25.90 | 24.80 - 26.20 | 0.5995 times | Fri 27 March 2026 | 25.10 (0.24%) | 25.00 | 24.50 - 27.00 | 0.6663 times | Fri 20 March 2026 | 25.04 (0.4%) | 25.00 | 24.35 - 26.69 | 1.9595 times | Fri 13 March 2026 | 24.94 (-3.86%) | 25.96 | 24.50 - 26.15 | 0.432 times | Fri 06 March 2026 | 25.94 (-0.15%) | 24.80 | 24.80 - 26.21 | 0.5211 times | Fri 27 February 2026 | 25.98 (3.22%) | 25.25 | 25.00 - 26.99 | 1.9453 times | Fri 20 February 2026 | 25.17 (2.48%) | 25.69 | 23.15 - 26.01 | 2.9344 times | Fri 13 February 2026 | 24.56 (-0.85%) | 25.27 | 24.50 - 25.69 | 0.2899 times | Fri 06 February 2026 | 24.77 (-0.36%) | 25.54 | 24.32 - 25.90 | 0.4271 times | Fri 30 January 2026 | 24.86 (0%) | 25.36 | 23.50 - 25.42 | 1.0784 times |
Monthly price and charts DbInternational
Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 25.32 and 26.72
| Monthly Target 1 | 24.21 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 25.61 |
| Monthly Target 4 | 26.42 |
| Monthly Target 5 | 27.01 |
Monthly price and volumes Db International
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.83 (3.49%) | 25.00 | 24.80 - 26.20 | 0.0231 times | Mon 30 March 2026 | 24.96 (-3.93%) | 24.80 | 24.35 - 27.00 | 0.2073 times | Fri 27 February 2026 | 25.98 (4.51%) | 25.54 | 23.15 - 26.99 | 0.2929 times | Fri 30 January 2026 | 24.86 (-0.56%) | 25.39 | 23.50 - 26.70 | 0.1104 times | Wed 31 December 2025 | 25.00 (-0.48%) | 25.49 | 23.92 - 27.50 | 0.5929 times | Fri 28 November 2025 | 25.12 (-0.51%) | 26.20 | 24.32 - 28.70 | 1.5835 times | Fri 31 October 2025 | 25.25 (0.48%) | 25.89 | 24.65 - 28.38 | 0.3515 times | Tue 30 September 2025 | 25.13 (-0.75%) | 25.33 | 25.00 - 30.77 | 2.7425 times | Fri 29 August 2025 | 25.32 (-7.59%) | 27.97 | 24.95 - 30.88 | 2.7984 times | Thu 31 July 2025 | 27.40 (-14.75%) | 32.00 | 26.55 - 34.90 | 1.2976 times | Mon 30 June 2025 | 32.14 (9.92%) | 29.00 | 28.60 - 36.33 | 1.251 times |
Indicator Analysis of DbInternational
Please login to view indicator analysis. or View indicator analysis of DbInternational DBSTOCKBRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Db International DBSTOCKBRO
DMA (daily moving average) of Db International DBSTOCKBRO
| DMA period | DMA value |
| 5 day DMA | 25.77 |
| 12 day DMA | 25.44 |
| 20 day DMA | 25.41 |
| 35 day DMA | 25.36 |
| 50 day DMA | 25.21 |
| 100 day DMA | 25.11 |
| 150 day DMA | 25.33 |
| 200 day DMA | 26.17 |
EMA (exponential moving average) of Db International DBSTOCKBRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 25.76 | 25.64 |
| 12 day EMA | 25.57 | 25.52 | 25.44 |
| 20 day EMA | 25.46 | 25.42 | 25.36 |
| 35 day EMA | 25.33 | 25.3 | 25.26 |
| 50 day EMA | 25.25 | 25.23 | 25.2 |
SMA (simple moving average) of Db International DBSTOCKBRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.77 | 25.62 | 25.51 |
| 12 day SMA | 25.44 | 25.42 | 25.35 |
| 20 day SMA | 25.41 | 25.41 | 25.36 |
| 35 day SMA | 25.36 | 25.34 | 25.31 |
| 50 day SMA | 25.21 | 25.19 | 25.17 |
| 100 day SMA | 25.11 | 25.1 | 25.09 |
| 150 day SMA | 25.33 | 25.33 | 25.33 |
| 200 day SMA | 26.17 | 26.19 | 26.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.