Login or Join
HomepageDbInt DBSTOCKBRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int DBSTOCKBRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DbInt
Strong Daily Stock price targets for DbInt DBSTOCKBRO_BE are 39.41 and 42.3
| Daily Target 1 | 38.87 |
| Daily Target 2 | 39.94 |
| Daily Target 3 | 41.763333333333 |
| Daily Target 4 | 42.83 |
| Daily Target 5 | 44.65 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 41.00 (-4%) | 43.59 | 40.70 - 43.59 | 4.7788 times | Fri 10 July 2026 | 42.71 (5.46%) | 42.29 | 40.25 - 43.00 | 0.5465 times | Tue 30 January 2024 | 40.50 (-4.03%) | 42.20 | 40.10 - 42.20 | 0.2835 times | Mon 29 January 2024 | 42.20 (-4.74%) | 45.00 | 42.10 - 45.00 | 0.5143 times | Thu 25 January 2024 | 44.30 (3.14%) | 41.85 | 41.85 - 45.05 | 0.9147 times | Wed 24 January 2024 | 42.95 (1.9%) | 42.10 | 42.10 - 43.85 | 0.7053 times | Tue 23 January 2024 | 42.15 (-0.94%) | 42.55 | 40.50 - 44.40 | 0.7884 times | Mon 22 January 2024 | 42.55 (3.53%) | 41.10 | 39.80 - 43.15 | 0.3973 times | Fri 19 January 2024 | 41.10 (4.98%) | 39.15 | 39.15 - 41.10 | 0.7172 times | Thu 18 January 2024 | 39.15 (-3.09%) | 40.40 | 39.00 - 41.00 | 0.354 times | Wed 17 January 2024 | 40.40 (2.41%) | 38.70 | 38.05 - 41.10 | 1.0914 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt DBSTOCKBRO_BE are 39.41 and 42.3
| Weekly Target 1 | 38.87 |
| Weekly Target 2 | 39.94 |
| Weekly Target 3 | 41.763333333333 |
| Weekly Target 4 | 42.83 |
| Weekly Target 5 | 44.65 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 41.00 (-4%) | 43.59 | 40.70 - 43.59 | 2.9127 times | Fri 10 July 2026 | 42.71 (-3.59%) | 45.00 | 40.10 - 45.00 | 0.8194 times | Thu 25 January 2024 | 44.30 (7.79%) | 41.10 | 39.80 - 45.05 | 1.7101 times | Fri 19 January 2024 | 41.10 (7.03%) | 40.20 | 37.55 - 41.10 | 1.8367 times | Fri 12 January 2024 | 38.40 (6.67%) | 34.80 | 34.20 - 39.25 | 0.9775 times | Fri 05 January 2024 | 36.00 (7.62%) | 33.85 | 32.25 - 37.50 | 0.451 times | Fri 29 December 2023 | 33.45 (-5.24%) | 37.05 | 33.20 - 37.05 | 0.4417 times | Fri 22 December 2023 | 35.30 (0.86%) | 35.00 | 34.95 - 35.80 | 0.5087 times | Fri 15 December 2023 | 35.00 (4.48%) | 33.30 | 33.20 - 35.00 | 0.1303 times | Fri 08 December 2023 | 33.50 (-2.33%) | 34.20 | 32.85 - 34.20 | 0.212 times | Fri 01 December 2023 | 34.30 (-7.42%) | 37.00 | 34.30 - 37.00 | 0.2552 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt DBSTOCKBRO_BE are 38.96 and 42.3
| Monthly Target 1 | 38.27 |
| Monthly Target 2 | 39.64 |
| Monthly Target 3 | 41.613333333333 |
| Monthly Target 4 | 42.98 |
| Monthly Target 5 | 44.95 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 41.00 (1.23%) | 42.29 | 40.25 - 43.59 | 1.2754 times | Tue 30 January 2024 | 40.50 (21.08%) | 33.85 | 32.25 - 45.05 | 2.1461 times | Fri 29 December 2023 | 33.45 (-4.43%) | 34.95 | 32.85 - 37.05 | 0.5442 times | Thu 30 November 2023 | 35.00 (-2.78%) | 36.00 | 34.90 - 46.20 | 1.9891 times | Tue 31 October 2023 | 36.00 (34.83%) | 36.00 | 34.60 - 38.25 | 0.409 times | Mon 28 March 2022 | 26.70 (0.75%) | 27.80 | 26.25 - 34.50 | 0.4867 times | Mon 28 February 2022 | 26.50 (-10.47%) | 31.00 | 22.70 - 41.45 | 0.7945 times | Mon 31 January 2022 | 29.60 (64.9%) | 36.90 | 25.60 - 49.20 | 0.873 times | Mon 11 October 2021 | 17.95 (5.59%) | 17.80 | 16.75 - 18.20 | 0.2006 times | Thu 30 September 2021 | 17.00 (-8.85%) | 17.75 | 16.60 - 21.45 | 1.2813 times | Tue 31 August 2021 | 18.65 (25.59%) | 21.65 | 18.65 - 21.65 | 0.0485 times |
Indicator Analysis of DbInt
Please login to view indicator analysis. or View indicator analysis of DbInt DBSTOCKBRO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Int DBSTOCKBRO_BE
DMA (daily moving average) of Db Int DBSTOCKBRO_BE
| DMA period | DMA value |
| 5 day DMA | 42.14 |
| 12 day DMA | 41.54 |
| 20 day DMA | 39.82 |
| 35 day DMA | 37.66 |
| 50 day DMA | 36.95 |
| 100 day DMA | 34.82 |
| 150 day DMA | 32.41 |
| 200 day DMA | 28.02 |
EMA (exponential moving average) of Db Int DBSTOCKBRO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 42.11 | 41.81 |
| 12 day EMA | 41.13 | 41.15 | 40.87 |
| 20 day EMA | 40.13 | 40.04 | 39.76 |
| 35 day EMA | 39.03 | 38.91 | 38.69 |
| 50 day EMA | 37.8 | 37.67 | 37.46 |
SMA (simple moving average) of Db Int DBSTOCKBRO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.14 | 42.53 | 42.42 |
| 12 day SMA | 41.54 | 41.38 | 41.02 |
| 20 day SMA | 39.82 | 39.52 | 39.1 |
| 35 day SMA | 37.66 | 37.47 | 37.23 |
| 50 day SMA | 36.95 | 36.93 | 36.9 |
| 100 day SMA | 34.82 | 34.78 | 34.75 |
| 150 day SMA | 32.41 | 32.28 | 32.12 |
| 200 day SMA | 28.02 | 27.86 | 27.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.