Login or Join
HomepageDishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo
Strong Daily Stock price targets for DishmanCarbo DCAL are 179.84 and 188.34
| Daily Target 1 | 172.93 |
| Daily Target 2 | 178.25 |
| Daily Target 3 | 181.42666666667 |
| Daily Target 4 | 186.75 |
| Daily Target 5 | 189.93 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 183.58 (2.42%) | 178.19 | 176.10 - 184.60 | 0.6584 times | Thu 23 July 2026 | 179.24 (-3.73%) | 186.90 | 178.47 - 186.90 | 1.2008 times | Wed 22 July 2026 | 186.18 (-2.11%) | 189.90 | 184.06 - 191.52 | 0.8722 times | Tue 21 July 2026 | 190.19 (-0.34%) | 192.00 | 187.34 - 193.00 | 0.6572 times | Mon 20 July 2026 | 190.83 (-0.33%) | 190.00 | 189.57 - 192.82 | 0.4347 times | Fri 17 July 2026 | 191.46 (-1.37%) | 193.32 | 189.11 - 193.60 | 1.1793 times | Thu 16 July 2026 | 194.11 (0.54%) | 194.79 | 192.11 - 195.50 | 0.5855 times | Wed 15 July 2026 | 193.07 (-0.96%) | 195.89 | 192.27 - 202.85 | 2.1208 times | Tue 14 July 2026 | 194.94 (-1.01%) | 196.01 | 192.01 - 196.01 | 0.9775 times | Mon 13 July 2026 | 196.93 (0.55%) | 194.20 | 192.40 - 198.88 | 1.3136 times | Fri 10 July 2026 | 195.85 (1.57%) | 193.95 | 193.15 - 199.80 | 1.7581 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 171.39 and 188.29
| Weekly Target 1 | 167.33 |
| Weekly Target 2 | 175.45 |
| Weekly Target 3 | 184.22666666667 |
| Weekly Target 4 | 192.35 |
| Weekly Target 5 | 201.13 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 183.58 (-4.12%) | 190.00 | 176.10 - 193.00 | 0.2724 times | Fri 17 July 2026 | 191.46 (-2.24%) | 194.20 | 189.11 - 202.85 | 0.4401 times | Fri 10 July 2026 | 195.85 (-0.35%) | 196.45 | 189.11 - 204.50 | 0.7551 times | Fri 03 July 2026 | 196.54 (15.6%) | 170.80 | 167.72 - 201.90 | 1.2832 times | Thu 25 June 2026 | 170.02 (-0.41%) | 171.57 | 169.50 - 180.35 | 0.535 times | Fri 19 June 2026 | 170.72 (-7.54%) | 186.80 | 167.25 - 188.65 | 1.0522 times | Fri 12 June 2026 | 184.64 (-2.76%) | 188.00 | 175.31 - 191.71 | 0.4154 times | Fri 05 June 2026 | 189.88 (-2.48%) | 195.65 | 188.90 - 202.00 | 0.3554 times | Fri 29 May 2026 | 194.70 (-0.34%) | 199.90 | 193.31 - 207.98 | 0.5676 times | Fri 22 May 2026 | 195.37 (0.58%) | 194.90 | 183.50 - 224.40 | 4.3236 times | Fri 15 May 2026 | 194.25 (3.74%) | 187.24 | 173.80 - 202.50 | 1.2336 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 179.29 and 208.79
| Monthly Target 1 | 158.19 |
| Monthly Target 2 | 170.89 |
| Monthly Target 3 | 187.69333333333 |
| Monthly Target 4 | 200.39 |
| Monthly Target 5 | 217.19 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 183.58 (4.68%) | 176.00 | 175.00 - 204.50 | 0.9104 times | Tue 30 June 2026 | 175.37 (-9.93%) | 195.65 | 167.25 - 202.00 | 0.9225 times | Fri 29 May 2026 | 194.70 (6.29%) | 184.80 | 173.80 - 224.40 | 2.3626 times | Thu 30 April 2026 | 183.18 (40.94%) | 136.73 | 132.20 - 192.20 | 1.0388 times | Mon 30 March 2026 | 129.97 (-25.76%) | 169.33 | 128.50 - 177.58 | 1.4011 times | Fri 27 February 2026 | 175.06 (-19.87%) | 217.40 | 173.50 - 233.85 | 0.8106 times | Fri 30 January 2026 | 218.47 (-11.76%) | 248.80 | 200.35 - 267.00 | 0.532 times | Wed 31 December 2025 | 247.59 (3.51%) | 240.65 | 211.55 - 274.30 | 0.7842 times | Fri 28 November 2025 | 239.20 (-18.03%) | 292.00 | 228.00 - 302.90 | 0.6483 times | Fri 31 October 2025 | 291.80 (5.88%) | 276.15 | 272.50 - 306.00 | 0.5895 times | Tue 30 September 2025 | 275.60 (0.47%) | 282.00 | 261.20 - 321.95 | 1.1557 times |
Indicator Analysis of DishmanCarbo
Please login to view indicator analysis. or View indicator analysis of DishmanCarbo DCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 186 |
| 12 day DMA | 190.77 |
| 20 day DMA | 188.91 |
| 35 day DMA | 183.95 |
| 50 day DMA | 187.58 |
| 100 day DMA | 177.18 |
| 150 day DMA | 194.05 |
| 200 day DMA | 210.96 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.4 | 186.31 | 189.85 |
| 12 day EMA | 187.84 | 188.62 | 190.33 |
| 20 day EMA | 187.66 | 188.09 | 189.02 |
| 35 day EMA | 188.22 | 188.49 | 189.03 |
| 50 day EMA | 186.99 | 187.13 | 187.45 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186 | 187.58 | 190.55 |
| 12 day SMA | 190.77 | 191.41 | 192.94 |
| 20 day SMA | 188.91 | 188.23 | 187.98 |
| 35 day SMA | 183.95 | 184.19 | 184.65 |
| 50 day SMA | 187.58 | 187.43 | 187.34 |
| 100 day SMA | 177.18 | 177.13 | 177.15 |
| 150 day SMA | 194.05 | 194.29 | 194.56 |
| 200 day SMA | 210.96 | 211.42 | 211.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.