Login or Join
HomepageDishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo
Strong Daily Stock price targets for DishmanCarbo DCAL are 164.66 and 169.81
| Daily Target 1 | 163.72 |
| Daily Target 2 | 165.6 |
| Daily Target 3 | 168.86666666667 |
| Daily Target 4 | 170.75 |
| Daily Target 5 | 174.02 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 167.49 (-1.82%) | 171.10 | 166.98 - 172.13 | 0.5202 times | Wed 09 September 2026 | 170.59 (-1.95%) | 174.00 | 169.99 - 174.29 | 0.5748 times | Tue 08 September 2026 | 173.98 (1.43%) | 172.00 | 170.51 - 174.89 | 0.5372 times | Mon 07 September 2026 | 171.53 (-1.63%) | 175.00 | 170.72 - 175.00 | 0.5408 times | Fri 04 September 2026 | 174.38 (-1.47%) | 178.50 | 173.20 - 178.50 | 0.4769 times | Thu 03 September 2026 | 176.99 (0.08%) | 177.10 | 175.40 - 179.90 | 0.5342 times | Wed 02 September 2026 | 176.85 (-2.74%) | 182.00 | 174.82 - 183.62 | 0.8744 times | Tue 01 September 2026 | 181.83 (1.96%) | 179.09 | 176.42 - 188.00 | 2.3184 times | Mon 31 August 2026 | 178.34 (2.04%) | 174.86 | 173.10 - 180.07 | 2.6387 times | Fri 28 August 2026 | 174.77 (-1.38%) | 177.22 | 173.10 - 178.18 | 0.9844 times | Thu 27 August 2026 | 177.22 (1.11%) | 176.00 | 174.61 - 177.74 | 0.9197 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 163.23 and 171.25
| Weekly Target 1 | 161.8 |
| Weekly Target 2 | 164.65 |
| Weekly Target 3 | 169.82333333333 |
| Weekly Target 4 | 172.67 |
| Weekly Target 5 | 177.84 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 167.49 (-3.95%) | 175.00 | 166.98 - 175.00 | 0.3591 times | Fri 04 September 2026 | 174.38 (-0.22%) | 174.86 | 173.10 - 188.00 | 1.1306 times | Fri 28 August 2026 | 174.77 (0.71%) | 173.51 | 170.90 - 178.18 | 0.8444 times | Fri 21 August 2026 | 173.54 (-8.98%) | 176.60 | 167.31 - 181.57 | 2.7946 times | Fri 14 August 2026 | 190.66 (-1.23%) | 197.89 | 186.50 - 201.00 | 0.9806 times | Fri 07 August 2026 | 193.04 (3.26%) | 187.30 | 185.85 - 200.00 | 0.681 times | Fri 31 July 2026 | 186.94 (1.83%) | 183.90 | 181.00 - 189.60 | 0.4692 times | Fri 24 July 2026 | 183.58 (-4.12%) | 190.00 | 176.10 - 193.00 | 0.5087 times | Fri 17 July 2026 | 191.46 (-2.24%) | 194.20 | 189.11 - 202.85 | 0.8218 times | Fri 10 July 2026 | 195.85 (-0.35%) | 196.45 | 189.11 - 204.50 | 1.4101 times | Fri 03 July 2026 | 196.54 (15.6%) | 170.80 | 167.72 - 201.90 | 2.3963 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 156.73 and 177.75
| Monthly Target 1 | 153.14 |
| Monthly Target 2 | 160.31 |
| Monthly Target 3 | 174.15666666667 |
| Monthly Target 4 | 181.33 |
| Monthly Target 5 | 195.18 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 167.49 (-6.08%) | 179.09 | 166.98 - 188.00 | 0.1993 times | Mon 31 August 2026 | 178.34 (-4.6%) | 187.30 | 167.31 - 201.00 | 1.0851 times | Fri 31 July 2026 | 186.94 (6.6%) | 176.00 | 175.00 - 204.50 | 0.9851 times | Tue 30 June 2026 | 175.37 (-9.93%) | 195.65 | 167.25 - 202.00 | 0.9083 times | Fri 29 May 2026 | 194.70 (6.29%) | 184.80 | 173.80 - 224.40 | 2.3261 times | Thu 30 April 2026 | 183.18 (40.94%) | 136.73 | 132.20 - 192.20 | 1.0228 times | Mon 30 March 2026 | 129.97 (-25.76%) | 169.33 | 128.50 - 177.58 | 1.3794 times | Fri 27 February 2026 | 175.06 (-19.87%) | 217.40 | 173.50 - 233.85 | 0.7981 times | Fri 30 January 2026 | 218.47 (-11.76%) | 248.80 | 200.35 - 267.00 | 0.5238 times | Wed 31 December 2025 | 247.59 (3.51%) | 240.65 | 211.55 - 274.30 | 0.7721 times | Fri 28 November 2025 | 239.20 (-18.03%) | 292.00 | 228.00 - 302.90 | 0.6383 times |
Indicator Analysis of DishmanCarbo
Please login to view indicator analysis. or View indicator analysis of DishmanCarbo DCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 171.59 |
| 12 day DMA | 174.94 |
| 20 day DMA | 174.93 |
| 35 day DMA | 181.18 |
| 50 day DMA | 184.57 |
| 100 day DMA | 184.19 |
| 150 day DMA | 180.61 |
| 200 day DMA | 194.82 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.3 | 173.21 | 174.52 |
| 12 day EMA | 174.01 | 175.2 | 176.04 |
| 20 day EMA | 176.25 | 177.17 | 177.86 |
| 35 day EMA | 179 | 179.68 | 180.21 |
| 50 day EMA | 182.53 | 183.14 | 183.65 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.59 | 173.49 | 174.75 |
| 12 day SMA | 174.94 | 175.32 | 175.54 |
| 20 day SMA | 174.93 | 176.48 | 177.5 |
| 35 day SMA | 181.18 | 181.52 | 181.96 |
| 50 day SMA | 184.57 | 184.97 | 185.08 |
| 100 day SMA | 184.19 | 184.19 | 184.17 |
| 150 day SMA | 180.61 | 180.94 | 181.23 |
| 200 day SMA | 194.82 | 195.22 | 195.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.