Login or Join
HomepageDishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo
Strong Daily Stock price targets for DishmanCarbo DCAL are 206.07 and 210.53
| Daily Target 1 | 204.89 |
| Daily Target 2 | 207.24 |
| Daily Target 3 | 209.35 |
| Daily Target 4 | 211.7 |
| Daily Target 5 | 213.81 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 209.59 (-0.15%) | 210.90 | 207.00 - 211.46 | 0.5409 times | Tue 10 February 2026 | 209.90 (-0.77%) | 209.40 | 209.01 - 215.94 | 0.4213 times | Mon 09 February 2026 | 211.52 (5.29%) | 203.30 | 201.49 - 216.40 | 1.2209 times | Fri 06 February 2026 | 200.89 (-4.48%) | 208.12 | 199.72 - 208.43 | 1.1011 times | Thu 05 February 2026 | 210.32 (-0.4%) | 211.97 | 208.00 - 216.60 | 0.6643 times | Wed 04 February 2026 | 211.16 (-7.84%) | 208.91 | 203.00 - 212.50 | 3.0473 times | Tue 03 February 2026 | 229.13 (5.85%) | 233.85 | 219.00 - 233.85 | 1.2266 times | Mon 02 February 2026 | 216.46 (0.78%) | 214.78 | 207.00 - 217.59 | 0.4763 times | Sun 01 February 2026 | 214.78 (-1.69%) | 217.40 | 213.01 - 224.40 | 0.2556 times | Fri 30 January 2026 | 218.47 (6.24%) | 205.50 | 202.00 - 223.79 | 1.0457 times | Thu 29 January 2026 | 205.63 (0.24%) | 204.87 | 202.70 - 210.37 | 0.6431 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 205.54 and 220.45
| Weekly Target 1 | 194.25 |
| Weekly Target 2 | 201.92 |
| Weekly Target 3 | 209.16 |
| Weekly Target 4 | 216.83 |
| Weekly Target 5 | 224.07 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 209.59 (4.33%) | 203.30 | 201.49 - 216.40 | 0.524 times | Fri 06 February 2026 | 200.89 (-8.05%) | 217.40 | 199.72 - 233.85 | 1.6253 times | Fri 30 January 2026 | 218.47 (4.37%) | 208.00 | 200.35 - 223.79 | 0.7577 times | Fri 23 January 2026 | 209.32 (-17.62%) | 254.08 | 205.40 - 254.41 | 0.8243 times | Fri 16 January 2026 | 254.08 (-1.51%) | 258.18 | 252.42 - 264.90 | 0.5706 times | Fri 09 January 2026 | 257.98 (1.26%) | 254.78 | 248.00 - 267.00 | 0.9047 times | Fri 02 January 2026 | 254.78 (2.14%) | 250.00 | 239.02 - 260.26 | 0.6864 times | Fri 26 December 2025 | 249.43 (2.66%) | 245.45 | 241.79 - 261.00 | 0.536 times | Fri 19 December 2025 | 242.96 (10.6%) | 218.69 | 218.69 - 274.30 | 2.772 times | Fri 12 December 2025 | 219.68 (-1.4%) | 222.81 | 211.55 - 228.38 | 0.7989 times | Fri 05 December 2025 | 222.80 (-6.86%) | 240.65 | 221.73 - 247.22 | 0.5013 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 187.59 and 221.72
| Monthly Target 1 | 180.26 |
| Monthly Target 2 | 194.92 |
| Monthly Target 3 | 214.38666666667 |
| Monthly Target 4 | 229.05 |
| Monthly Target 5 | 248.52 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 209.59 (-4.06%) | 217.40 | 199.72 - 233.85 | 0.3855 times | Fri 30 January 2026 | 218.47 (-11.76%) | 248.80 | 200.35 - 267.00 | 0.6054 times | Wed 31 December 2025 | 247.59 (3.51%) | 240.65 | 211.55 - 274.30 | 0.8924 times | Fri 28 November 2025 | 239.20 (-18.03%) | 292.00 | 228.00 - 302.90 | 0.7377 times | Fri 31 October 2025 | 291.80 (5.88%) | 276.15 | 272.50 - 306.00 | 0.6709 times | Tue 30 September 2025 | 275.60 (0.47%) | 282.00 | 261.20 - 321.95 | 1.3152 times | Mon 16 June 2025 | 274.30 (3%) | 266.15 | 262.50 - 291.50 | 1.2024 times | Fri 30 May 2025 | 266.32 (37.94%) | 195.00 | 178.00 - 277.50 | 2.3411 times | Wed 30 April 2025 | 193.07 (-11.35%) | 215.00 | 178.01 - 235.00 | 0.9093 times | Fri 28 March 2025 | 217.79 (9.33%) | 199.31 | 186.61 - 238.80 | 0.9401 times | Fri 28 February 2025 | 199.20 (-14.27%) | 230.00 | 192.12 - 251.50 | 0.9904 times |
Indicator Analysis of DishmanCarbo
Please login to view indicator analysis. or View indicator analysis of DishmanCarbo DCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 208.44 |
| 12 day DMA | 211.92 |
| 20 day DMA | 218.62 |
| 35 day DMA | 234.14 |
| 50 day DMA | 233.69 |
| 100 day DMA | 253.72 |
| 150 day DMA | 248.22 |
| 200 day DMA | 240.91 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.07 | 210.31 | 210.51 |
| 12 day EMA | 213.8 | 214.56 | 215.41 |
| 20 day EMA | 219.1 | 220.1 | 221.17 |
| 35 day EMA | 224.45 | 225.32 | 226.23 |
| 50 day EMA | 231.74 | 232.64 | 233.57 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.44 | 208.76 | 212.6 |
| 12 day SMA | 211.92 | 211.37 | 211.32 |
| 20 day SMA | 218.62 | 221.31 | 223.82 |
| 35 day SMA | 234.14 | 235.46 | 236.41 |
| 50 day SMA | 233.69 | 234.26 | 234.85 |
| 100 day SMA | 253.72 | 254.4 | 254.97 |
| 150 day SMA | 248.22 | 248.18 | 248.03 |
| 200 day SMA | 240.91 | 240.93 | 241.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.