Login or Join
HomepageDishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo
Strong Daily Stock price targets for DishmanCarbo DCAL are 218.49 and 225.58
| Daily Target 1 | 216.57 |
| Daily Target 2 | 220.41 |
| Daily Target 3 | 223.65666666667 |
| Daily Target 4 | 227.5 |
| Daily Target 5 | 230.75 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 224.26 (0.7%) | 225.00 | 219.81 - 226.90 | 0.7591 times | Wed 26 March 2025 | 222.71 (-1.49%) | 226.20 | 221.40 - 229.06 | 0.5622 times | Tue 25 March 2025 | 226.07 (-3.03%) | 235.44 | 224.92 - 237.50 | 0.8498 times | Mon 24 March 2025 | 233.13 (2.79%) | 227.28 | 225.91 - 238.80 | 1.3536 times | Fri 21 March 2025 | 226.81 (-1.1%) | 228.90 | 225.50 - 232.98 | 0.5807 times | Thu 20 March 2025 | 229.33 (1.35%) | 230.50 | 226.50 - 233.90 | 1.8674 times | Wed 19 March 2025 | 226.27 (4.02%) | 218.10 | 218.02 - 229.50 | 0.9572 times | Tue 18 March 2025 | 217.52 (2.61%) | 215.00 | 212.10 - 219.25 | 1.8951 times | Mon 17 March 2025 | 211.99 (1%) | 206.41 | 206.41 - 216.15 | 0.6267 times | Thu 13 March 2025 | 209.89 (1.74%) | 207.40 | 206.31 - 212.79 | 0.5482 times | Wed 12 March 2025 | 206.30 (-3.37%) | 214.00 | 204.35 - 214.19 | 0.8183 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 212.54 and 231.53
| Weekly Target 1 | 208.63 |
| Weekly Target 2 | 216.45 |
| Weekly Target 3 | 227.62333333333 |
| Weekly Target 4 | 235.44 |
| Weekly Target 5 | 246.61 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 224.26 (-1.12%) | 227.28 | 219.81 - 238.80 | 0.6736 times | Fri 21 March 2025 | 226.81 (8.06%) | 206.41 | 206.41 - 233.90 | 1.1327 times | Thu 13 March 2025 | 209.89 (-2.3%) | 217.00 | 202.50 - 219.00 | 0.5126 times | Fri 07 March 2025 | 214.83 (7.85%) | 199.31 | 186.61 - 217.61 | 0.9757 times | Fri 28 February 2025 | 199.20 (-9.81%) | 221.00 | 196.77 - 221.00 | 0.4295 times | Fri 21 February 2025 | 220.86 (8.78%) | 200.99 | 192.12 - 226.99 | 1.219 times | Fri 14 February 2025 | 203.03 (-17.17%) | 247.60 | 201.77 - 249.45 | 1.1882 times | Fri 07 February 2025 | 245.13 (5.5%) | 230.00 | 219.88 - 251.50 | 0.8442 times | Fri 31 January 2025 | 232.35 (-1.71%) | 233.50 | 203.30 - 233.65 | 1.5881 times | Fri 24 January 2025 | 236.40 (-4.21%) | 247.90 | 230.15 - 263.70 | 1.4364 times | Fri 17 January 2025 | 246.80 (-7.25%) | 263.85 | 244.80 - 271.30 | 1.1754 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 205.44 and 257.63
| Monthly Target 1 | 164.37 |
| Monthly Target 2 | 194.31 |
| Monthly Target 3 | 216.55666666667 |
| Monthly Target 4 | 246.5 |
| Monthly Target 5 | 268.75 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 224.26 (12.58%) | 199.31 | 186.61 - 238.80 | 0.3287 times | Fri 28 February 2025 | 199.20 (-14.27%) | 230.00 | 192.12 - 251.50 | 0.3673 times | Fri 31 January 2025 | 232.35 (-14.1%) | 271.80 | 203.30 - 298.70 | 0.8064 times | Tue 31 December 2024 | 270.48 (10.57%) | 245.49 | 240.10 - 307.98 | 2.1127 times | Fri 29 November 2024 | 244.63 (25.6%) | 193.20 | 177.00 - 249.64 | 1.7566 times | Thu 31 October 2024 | 194.77 (8.16%) | 179.90 | 161.21 - 204.00 | 0.5508 times | Mon 30 September 2024 | 180.08 (-11.32%) | 203.50 | 179.25 - 212.15 | 0.7531 times | Fri 30 August 2024 | 203.07 (0.01%) | 204.50 | 169.10 - 213.99 | 1.6182 times | Wed 31 July 2024 | 203.04 (13.62%) | 178.65 | 155.05 - 203.04 | 0.9563 times | Fri 28 June 2024 | 178.70 (11.2%) | 168.50 | 133.00 - 184.80 | 0.7498 times | Fri 31 May 2024 | 160.70 (-30.78%) | 240.00 | 158.00 - 244.80 | 0.8542 times |
Indicator Analysis of DishmanCarbo
Please login to view indicator analysis. or View indicator analysis of DishmanCarbo DCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 226.6 |
| 12 day DMA | 220.65 |
| 20 day DMA | 215.31 |
| 35 day DMA | 219.98 |
| 50 day DMA | 225.24 |
| 100 day DMA | 237.49 |
| 150 day DMA | 221.37 |
| 200 day DMA | 209.78 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.84 | 225.13 | 226.34 |
| 12 day EMA | 222.03 | 221.62 | 221.42 |
| 20 day EMA | 220.86 | 220.5 | 220.27 |
| 35 day EMA | 224.16 | 224.15 | 224.24 |
| 50 day EMA | 228.99 | 229.18 | 229.44 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.6 | 227.61 | 228.32 |
| 12 day SMA | 220.65 | 219.47 | 218.81 |
| 20 day SMA | 215.31 | 214.87 | 214.52 |
| 35 day SMA | 219.98 | 220.57 | 220.69 |
| 50 day SMA | 225.24 | 225.95 | 226.59 |
| 100 day SMA | 237.49 | 237.19 | 236.86 |
| 150 day SMA | 221.37 | 221.13 | 220.79 |
| 200 day SMA | 209.78 | 209.44 | 209.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.