Login or Join
HomepageDishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo
Strong Daily Stock price targets for DishmanCarbo DCAL are 164.34 and 170.43
| Daily Target 1 | 159.47 |
| Daily Target 2 | 163.12 |
| Daily Target 3 | 165.55666666667 |
| Daily Target 4 | 169.21 |
| Daily Target 5 | 171.65 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 166.78 (4.75%) | 161.90 | 161.90 - 167.99 | 0.5966 times | Mon 13 April 2026 | 159.22 (-0.03%) | 155.25 | 152.21 - 161.74 | 0.6277 times | Fri 10 April 2026 | 159.27 (0.52%) | 159.71 | 157.31 - 164.24 | 0.6235 times | Thu 09 April 2026 | 158.44 (-2.2%) | 162.00 | 157.11 - 164.89 | 0.6911 times | Wed 08 April 2026 | 162.01 (7.49%) | 157.60 | 154.49 - 163.09 | 1.2722 times | Tue 07 April 2026 | 150.72 (2.08%) | 147.64 | 145.00 - 154.20 | 0.8645 times | Mon 06 April 2026 | 147.65 (0.1%) | 148.20 | 141.40 - 149.53 | 0.5513 times | Thu 02 April 2026 | 147.50 (0.93%) | 145.33 | 139.64 - 148.51 | 1.104 times | Wed 01 April 2026 | 146.14 (12.44%) | 136.73 | 132.20 - 147.50 | 1.2908 times | Mon 30 March 2026 | 129.97 (-8.91%) | 140.00 | 128.50 - 142.00 | 2.3782 times | Fri 27 March 2026 | 142.69 (-7.38%) | 152.00 | 141.50 - 153.00 | 2.539 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 159.5 and 175.28
| Weekly Target 1 | 146.55 |
| Weekly Target 2 | 156.66 |
| Weekly Target 3 | 162.32666666667 |
| Weekly Target 4 | 172.44 |
| Weekly Target 5 | 178.11 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 166.78 (4.72%) | 155.25 | 152.21 - 167.99 | 0.2873 times | Fri 10 April 2026 | 159.27 (7.98%) | 148.20 | 141.40 - 164.89 | 0.9392 times | Thu 02 April 2026 | 147.50 (3.37%) | 140.00 | 128.50 - 148.51 | 1.1199 times | Fri 27 March 2026 | 142.69 (-9.72%) | 155.90 | 141.10 - 158.00 | 1.7438 times | Fri 20 March 2026 | 158.05 (-0.57%) | 159.01 | 156.97 - 177.58 | 1.7643 times | Fri 13 March 2026 | 158.95 (-3.22%) | 162.90 | 154.47 - 173.80 | 1.0519 times | Fri 06 March 2026 | 164.23 (-6.19%) | 169.33 | 161.59 - 173.98 | 0.7653 times | Fri 27 February 2026 | 175.06 (-3.96%) | 185.50 | 173.50 - 190.90 | 1.0084 times | Fri 20 February 2026 | 182.28 (-9.65%) | 202.74 | 179.35 - 203.46 | 0.7827 times | Fri 13 February 2026 | 201.74 (0.42%) | 203.30 | 200.40 - 216.40 | 0.5371 times | Fri 06 February 2026 | 200.89 (-8.05%) | 217.40 | 199.72 - 233.85 | 1.0755 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 149.49 and 185.28
| Monthly Target 1 | 119.87 |
| Monthly Target 2 | 143.32 |
| Monthly Target 3 | 155.65666666667 |
| Monthly Target 4 | 179.11 |
| Monthly Target 5 | 191.45 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 166.78 (28.32%) | 136.73 | 132.20 - 167.99 | 0.4501 times | Mon 30 March 2026 | 129.97 (-25.76%) | 169.33 | 128.50 - 177.58 | 1.4809 times | Fri 27 February 2026 | 175.06 (-19.87%) | 217.40 | 173.50 - 233.85 | 0.8568 times | Fri 30 January 2026 | 218.47 (-11.76%) | 248.80 | 200.35 - 267.00 | 0.5623 times | Wed 31 December 2025 | 247.59 (3.51%) | 240.65 | 211.55 - 274.30 | 0.8289 times | Fri 28 November 2025 | 239.20 (-18.03%) | 292.00 | 228.00 - 302.90 | 0.6852 times | Fri 31 October 2025 | 291.80 (5.88%) | 276.15 | 272.50 - 306.00 | 0.6231 times | Tue 30 September 2025 | 275.60 (0.47%) | 282.00 | 261.20 - 321.95 | 1.2216 times | Mon 16 June 2025 | 274.30 (3%) | 266.15 | 262.50 - 291.50 | 1.1168 times | Fri 30 May 2025 | 266.32 (37.94%) | 195.00 | 178.00 - 277.50 | 2.1744 times | Wed 30 April 2025 | 193.07 (-11.35%) | 215.00 | 178.01 - 235.00 | 0.8445 times |
Indicator Analysis of DishmanCarbo
Please login to view indicator analysis. or View indicator analysis of DishmanCarbo DCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 161.14 |
| 12 day DMA | 152.04 |
| 20 day DMA | 154.46 |
| 35 day DMA | 162.36 |
| 50 day DMA | 176.31 |
| 100 day DMA | 207.76 |
| 150 day DMA | 231.91 |
| 200 day DMA | 230.06 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.32 | 157.09 | 156.02 |
| 12 day EMA | 156.67 | 154.83 | 154.03 |
| 20 day EMA | 158.16 | 157.25 | 157.04 |
| 35 day EMA | 166.88 | 166.89 | 167.34 |
| 50 day EMA | 177.44 | 177.87 | 178.63 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.14 | 157.93 | 155.62 |
| 12 day SMA | 152.04 | 150.15 | 148.78 |
| 20 day SMA | 154.46 | 154.38 | 155.04 |
| 35 day SMA | 162.36 | 163.25 | 164.3 |
| 50 day SMA | 176.31 | 177.09 | 178.01 |
| 100 day SMA | 207.76 | 208.61 | 209.51 |
| 150 day SMA | 231.91 | 232.72 | 233.5 |
| 200 day SMA | 230.06 | 230.34 | 230.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.