Login or Join
HomepageDishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo
Strong Daily Stock price targets for DishmanCarbo DCAL are 166.03 and 169.93
| Daily Target 1 | 165.22 |
| Daily Target 2 | 166.83 |
| Daily Target 3 | 169.11666666667 |
| Daily Target 4 | 170.73 |
| Daily Target 5 | 173.02 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 168.45 (-0.33%) | 169.89 | 167.50 - 171.40 | 0.6675 times | Thu 25 July 2024 | 169.00 (1.5%) | 165.65 | 164.53 - 174.20 | 1.063 times | Wed 24 July 2024 | 166.51 (3.8%) | 159.80 | 159.64 - 167.50 | 0.9227 times | Tue 23 July 2024 | 160.42 (0.84%) | 160.05 | 155.05 - 167.98 | 1.487 times | Mon 22 July 2024 | 159.08 (-1.57%) | 159.00 | 157.30 - 163.00 | 0.7019 times | Fri 19 July 2024 | 161.62 (-1.49%) | 164.99 | 158.70 - 164.99 | 0.789 times | Thu 18 July 2024 | 164.07 (-2.31%) | 167.95 | 163.00 - 169.04 | 1.0819 times | Tue 16 July 2024 | 167.95 (0.11%) | 167.01 | 167.01 - 170.80 | 0.7845 times | Mon 15 July 2024 | 167.77 (-0.45%) | 169.30 | 166.95 - 171.98 | 1.0861 times | Fri 12 July 2024 | 168.52 (1.66%) | 166.00 | 165.85 - 173.92 | 1.4165 times | Thu 11 July 2024 | 165.77 (-1.07%) | 168.49 | 164.75 - 169.30 | 0.8857 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 161.75 and 180.9
| Weekly Target 1 | 146.75 |
| Weekly Target 2 | 157.6 |
| Weekly Target 3 | 165.9 |
| Weekly Target 4 | 176.75 |
| Weekly Target 5 | 185.05 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 168.45 (4.23%) | 159.00 | 155.05 - 174.20 | 0.4883 times | Fri 19 July 2024 | 161.62 (-4.09%) | 169.30 | 158.70 - 171.98 | 0.3773 times | Fri 12 July 2024 | 168.52 (-2.23%) | 172.00 | 163.05 - 178.00 | 0.6654 times | Fri 05 July 2024 | 172.36 (-3.55%) | 178.65 | 168.61 - 181.01 | 0.8722 times | Fri 28 June 2024 | 178.70 (1.6%) | 173.01 | 166.10 - 184.80 | 1.0278 times | Fri 21 June 2024 | 175.89 (0.18%) | 175.60 | 171.11 - 180.66 | 0.5933 times | Fri 14 June 2024 | 175.57 (11.69%) | 157.50 | 157.50 - 177.51 | 1.1705 times | Fri 07 June 2024 | 157.20 (-2.18%) | 168.50 | 133.00 - 168.50 | 1.8455 times | Fri 31 May 2024 | 160.70 (-14.75%) | 190.20 | 158.00 - 202.00 | 2.4257 times | Fri 24 May 2024 | 188.50 (-4.12%) | 196.60 | 187.40 - 196.95 | 0.534 times | Sat 18 May 2024 | 196.60 (-1.16%) | 198.40 | 190.40 - 206.40 | 0.8516 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 148.77 and 174.73
| Monthly Target 1 | 142.21 |
| Monthly Target 2 | 155.33 |
| Monthly Target 3 | 168.17 |
| Monthly Target 4 | 181.29 |
| Monthly Target 5 | 194.13 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 168.45 (-5.74%) | 178.65 | 155.05 - 181.01 | 0.3717 times | Fri 28 June 2024 | 178.70 (11.2%) | 168.50 | 133.00 - 184.80 | 0.7171 times | Fri 31 May 2024 | 160.70 (-30.78%) | 240.00 | 158.00 - 244.80 | 0.817 times | Tue 30 April 2024 | 232.15 (-1.44%) | 236.55 | 213.40 - 253.85 | 0.4604 times | Thu 28 March 2024 | 235.55 (-7.57%) | 255.85 | 191.10 - 283.00 | 1.6232 times | Thu 29 February 2024 | 254.85 (31.06%) | 208.00 | 183.70 - 268.20 | 2.5315 times | Wed 31 January 2024 | 194.45 (13.75%) | 170.40 | 167.75 - 205.50 | 1.4908 times | Fri 29 December 2023 | 170.95 (4.75%) | 164.05 | 151.00 - 181.80 | 0.8017 times | Thu 30 November 2023 | 163.20 (15.01%) | 142.80 | 141.40 - 178.25 | 0.808 times | Tue 31 October 2023 | 141.90 (-12.7%) | 160.85 | 138.55 - 168.90 | 0.3786 times | Fri 29 September 2023 | 162.55 (3.97%) | 157.10 | 148.30 - 179.20 | 1.182 times |
Indicator Analysis of DishmanCarbo
Please login to view indicator analysis. or View indicator analysis of DishmanCarbo DCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 164.69 |
| 12 day DMA | 165.56 |
| 20 day DMA | 168.39 |
| 35 day DMA | 168.6 |
| 50 day DMA | 172.51 |
| 100 day DMA | 201.24 |
| 150 day DMA | 199.4 |
| 200 day DMA | 189.14 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.43 | 165.42 | 163.63 |
| 12 day EMA | 166.42 | 166.05 | 165.51 |
| 20 day EMA | 167.78 | 167.71 | 167.57 |
| 35 day EMA | 170.91 | 171.06 | 171.18 |
| 50 day EMA | 173.87 | 174.09 | 174.3 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.69 | 163.33 | 162.34 |
| 12 day SMA | 165.56 | 165.59 | 165.83 |
| 20 day SMA | 168.39 | 168.39 | 168.57 |
| 35 day SMA | 168.6 | 168.06 | 167.13 |
| 50 day SMA | 172.51 | 173.01 | 173.67 |
| 100 day SMA | 201.24 | 202.05 | 202.9 |
| 150 day SMA | 199.4 | 199.36 | 199.3 |
| 200 day SMA | 189.14 | 189.1 | 189.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.