Login or Join
HomepageDishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo
Strong Daily Stock price targets for DishmanCarbo DCAL are 265.4 and 278.9
| Daily Target 1 | 262.43 |
| Daily Target 2 | 268.37 |
| Daily Target 3 | 275.93333333333 |
| Daily Target 4 | 281.87 |
| Daily Target 5 | 289.43 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 274.30 (-1.88%) | 277.85 | 270.00 - 283.50 | 0.5901 times |
| Fri 13 June 2025 | 279.55 (-0.85%) | 274.50 | 271.00 - 281.00 | 1.6159 times |
| Thu 12 June 2025 | 281.95 (-2.3%) | 290.00 | 278.15 - 291.50 | 0.7527 times |
| Wed 11 June 2025 | 288.60 (4.79%) | 276.00 | 274.80 - 290.45 | 1.5946 times |
| Tue 10 June 2025 | 275.40 (0.47%) | 277.40 | 272.00 - 283.80 | 0.7466 times |
| Mon 09 June 2025 | 274.10 (2.24%) | 269.00 | 266.60 - 278.00 | 0.5452 times |
| Fri 06 June 2025 | 268.10 (-1.94%) | 275.40 | 266.05 - 279.80 | 0.9428 times |
| Thu 05 June 2025 | 273.40 (3.27%) | 268.00 | 267.65 - 284.20 | 2.2429 times |
| Wed 04 June 2025 | 264.75 (-2.05%) | 270.00 | 262.50 - 277.70 | 0.6045 times |
| Tue 03 June 2025 | 270.30 (0.13%) | 270.95 | 264.45 - 274.50 | 0.3647 times |
| Mon 02 June 2025 | 269.95 (1.36%) | 266.15 | 263.35 - 277.00 | 0.4397 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 265.4 and 278.9
| Weekly Target 1 | 262.43 |
| Weekly Target 2 | 268.37 |
| Weekly Target 3 | 275.93333333333 |
| Weekly Target 4 | 281.87 |
| Weekly Target 5 | 289.43 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 274.30 (-1.88%) | 277.85 | 270.00 - 283.50 | 0.1711 times |
| Fri 13 June 2025 | 279.55 (4.27%) | 269.00 | 266.60 - 291.50 | 1.5236 times |
| Fri 06 June 2025 | 268.10 (0.67%) | 266.15 | 262.50 - 284.20 | 1.3321 times |
| Fri 30 May 2025 | 266.32 (5.65%) | 254.00 | 254.00 - 277.50 | 1.2818 times |
| Fri 23 May 2025 | 252.07 (17.59%) | 214.90 | 213.99 - 254.00 | 3.4274 times |
| Fri 16 May 2025 | 214.37 (15.83%) | 191.90 | 191.90 - 218.55 | 0.7294 times |
| Fri 09 May 2025 | 185.07 (-4.14%) | 193.30 | 178.00 - 194.89 | 0.3884 times |
| Fri 02 May 2025 | 193.06 (-6.34%) | 206.12 | 191.36 - 208.85 | 0.3193 times |
| Fri 25 April 2025 | 206.12 (-1.99%) | 210.80 | 203.25 - 218.79 | 0.5803 times |
| Thu 17 April 2025 | 210.31 (3.12%) | 206.00 | 204.63 - 212.50 | 0.2467 times |
| Fri 11 April 2025 | 203.95 (-2.08%) | 178.01 | 178.01 - 208.10 | 0.8191 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 268.4 and 297.4
| Monthly Target 1 | 247.1 |
| Monthly Target 2 | 260.7 |
| Monthly Target 3 | 276.1 |
| Monthly Target 4 | 289.7 |
| Monthly Target 5 | 305.1 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 274.30 (3%) | 266.15 | 262.50 - 291.50 | 0.5343 times |
| Fri 30 May 2025 | 266.32 (37.94%) | 195.00 | 178.00 - 277.50 | 1.0402 times |
| Wed 30 April 2025 | 193.07 (-11.35%) | 215.00 | 178.01 - 235.00 | 0.404 times |
| Fri 28 March 2025 | 217.79 (9.33%) | 199.31 | 186.61 - 238.80 | 0.4177 times |
| Fri 28 February 2025 | 199.20 (-14.27%) | 230.00 | 192.12 - 251.50 | 0.44 times |
| Fri 31 January 2025 | 232.35 (-14.1%) | 271.80 | 203.30 - 298.70 | 0.9661 times |
| Tue 31 December 2024 | 270.48 (10.57%) | 245.49 | 240.10 - 307.98 | 2.531 times |
| Fri 29 November 2024 | 244.63 (25.6%) | 193.20 | 177.00 - 249.64 | 2.1045 times |
| Thu 31 October 2024 | 194.77 (8.16%) | 179.90 | 161.21 - 204.00 | 0.6599 times |
| Mon 30 September 2024 | 180.08 (-11.32%) | 203.50 | 179.25 - 212.15 | 0.9023 times |
| Fri 30 August 2024 | 203.07 (0.01%) | 204.50 | 169.10 - 213.99 | 1.9387 times |
Indicator Analysis of DishmanCarbo
Please login to view indicator analysis. or View indicator analysis of DishmanCarbo DCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 279.96 |
| 12 day DMA | 273.89 |
| 20 day DMA | 264.71 |
| 35 day DMA | 236.67 |
| 50 day DMA | 227.97 |
| 100 day DMA | 225.91 |
| 150 day DMA | 234.72 |
| 200 day DMA | 223.29 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.55 | 279.18 | 279 |
| 12 day EMA | 271.85 | 271.4 | 269.92 |
| 20 day EMA | 262.41 | 261.16 | 259.23 |
| 35 day EMA | 248.92 | 247.43 | 245.54 |
| 50 day EMA | 232.65 | 230.95 | 228.97 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.96 | 279.92 | 277.63 |
| 12 day SMA | 273.89 | 273.18 | 272.17 |
| 20 day SMA | 264.71 | 261.83 | 258.57 |
| 35 day SMA | 236.67 | 234.72 | 232.89 |
| 50 day SMA | 227.97 | 226.9 | 225.66 |
| 100 day SMA | 225.91 | 225.69 | 225.45 |
| 150 day SMA | 234.72 | 234.12 | 233.54 |
| 200 day SMA | 223.29 | 222.88 | 222.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.