Login or Join
HomepageDishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo
Strong Daily Stock price targets for DishmanCarbo DCAL are 170.51 and 180.5
| Daily Target 1 | 162.35 |
| Daily Target 2 | 168.67 |
| Daily Target 3 | 172.33666666667 |
| Daily Target 4 | 178.66 |
| Daily Target 5 | 182.33 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 175.00 (4.73%) | 166.01 | 166.01 - 176.00 | 2.1565 times | Mon 09 November 2026 | 167.10 (3.03%) | 162.19 | 162.00 - 173.98 | 4.2614 times | Sun 08 November 2026 | 162.18 (3.54%) | 158.43 | 158.00 - 163.30 | 0.3496 times | Fri 06 November 2026 | 156.64 (-0.56%) | 155.20 | 153.20 - 157.50 | 0.4053 times | Thu 05 November 2026 | 157.52 (4.26%) | 156.50 | 156.14 - 159.90 | 0.5985 times | Tue 03 November 2026 | 151.09 (0.02%) | 152.25 | 150.01 - 154.09 | 0.4617 times | Mon 02 November 2026 | 151.06 (4.16%) | 146.00 | 145.26 - 152.49 | 0.3938 times | Fri 30 October 2026 | 145.02 (-2.94%) | 149.42 | 144.05 - 150.02 | 0.3905 times | Thu 29 October 2026 | 149.42 (0.38%) | 148.99 | 146.76 - 153.15 | 0.5225 times | Wed 28 October 2026 | 148.86 (0.79%) | 147.70 | 146.02 - 150.85 | 0.4603 times | Tue 27 October 2026 | 147.70 (6.38%) | 138.84 | 138.60 - 149.65 | 0.926 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 166.5 and 184.5
| Weekly Target 1 | 151.67 |
| Weekly Target 2 | 163.33 |
| Weekly Target 3 | 169.66666666667 |
| Weekly Target 4 | 181.33 |
| Weekly Target 5 | 187.67 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 175.00 (11.72%) | 158.43 | 158.00 - 176.00 | 1.6857 times | Fri 06 November 2026 | 156.64 (8.01%) | 146.00 | 145.26 - 159.90 | 0.4631 times | Fri 30 October 2026 | 145.02 (6.41%) | 137.24 | 135.65 - 153.15 | 0.8301 times | Fri 23 October 2026 | 136.28 (-9.04%) | 150.00 | 133.71 - 150.84 | 0.6926 times | Fri 16 October 2026 | 149.83 (0.1%) | 149.80 | 147.31 - 155.85 | 0.7088 times | Fri 09 October 2026 | 149.68 (-0.45%) | 153.99 | 145.37 - 155.89 | 0.7821 times | Thu 01 October 2026 | 150.35 (-10.61%) | 168.16 | 149.02 - 168.19 | 1.1768 times | Fri 25 September 2026 | 168.19 (-1.37%) | 171.50 | 165.81 - 174.46 | 0.607 times | Fri 18 September 2026 | 170.52 (1.96%) | 174.99 | 157.60 - 177.57 | 2.2727 times | Fri 11 September 2026 | 167.25 (-4.09%) | 175.00 | 163.57 - 175.00 | 0.7812 times | Fri 04 September 2026 | 174.38 (-0.22%) | 174.86 | 173.10 - 188.00 | 2.039 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 160.13 and 190.87
| Monthly Target 1 | 134.68 |
| Monthly Target 2 | 154.84 |
| Monthly Target 3 | 165.42 |
| Monthly Target 4 | 185.58 |
| Monthly Target 5 | 196.16 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 175.00 (20.67%) | 146.00 | 145.26 - 176.00 | 0.2327 times | Fri 30 October 2026 | 145.02 (-7.91%) | 156.96 | 133.71 - 157.55 | 0.3826 times | Wed 30 September 2026 | 157.47 (-11.7%) | 179.09 | 156.35 - 188.00 | 0.6034 times | Mon 31 August 2026 | 178.34 (-4.6%) | 187.30 | 167.31 - 201.00 | 1.1204 times | Fri 31 July 2026 | 186.94 (6.6%) | 176.00 | 175.00 - 204.50 | 1.0171 times | Tue 30 June 2026 | 175.37 (-9.93%) | 195.65 | 167.25 - 202.00 | 0.9378 times | Fri 29 May 2026 | 194.70 (6.29%) | 184.80 | 173.80 - 224.40 | 2.4017 times | Thu 30 April 2026 | 183.18 (40.94%) | 136.73 | 132.20 - 192.20 | 1.056 times | Mon 30 March 2026 | 129.97 (-25.76%) | 169.33 | 128.50 - 177.58 | 1.4243 times | Fri 27 February 2026 | 175.06 (-19.87%) | 217.40 | 173.50 - 233.85 | 0.824 times | Fri 30 January 2026 | 218.47 (-11.76%) | 248.80 | 200.35 - 267.00 | 0.5408 times |
Indicator Analysis of DishmanCarbo
Please login to view indicator analysis. or View indicator analysis of DishmanCarbo DCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 163.69 |
| 12 day DMA | 154.2 |
| 20 day DMA | 150.96 |
| 35 day DMA | 154.45 |
| 50 day DMA | 159.55 |
| 100 day DMA | 171.98 |
| 150 day DMA | 175.07 |
| 200 day DMA | 177.3 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.93 | 159.9 | 156.3 |
| 12 day EMA | 157.7 | 154.55 | 152.27 |
| 20 day EMA | 155.54 | 153.49 | 152.06 |
| 35 day EMA | 157.41 | 156.37 | 155.74 |
| 50 day EMA | 161.23 | 160.67 | 160.41 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.69 | 158.91 | 155.7 |
| 12 day SMA | 154.2 | 150.98 | 148.72 |
| 20 day SMA | 150.96 | 149.66 | 148.79 |
| 35 day SMA | 154.45 | 154.32 | 154.18 |
| 50 day SMA | 159.55 | 159.6 | 159.76 |
| 100 day SMA | 171.98 | 171.91 | 172 |
| 150 day SMA | 175.07 | 174.89 | 174.75 |
| 200 day SMA | 177.3 | 177.65 | 178.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.