Login or Join
HomepageDcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DcbBank
Strong Daily Stock price targets for DcbBank DCBBANK are 186.73 and 197.26
| Daily Target 1 | 184.76 |
| Daily Target 2 | 188.69 |
| Daily Target 3 | 195.29333333333 |
| Daily Target 4 | 199.22 |
| Daily Target 5 | 205.82 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 192.61 (-3.6%) | 200.99 | 191.37 - 201.90 | 0.8014 times | Thu 29 October 2026 | 199.80 (4.21%) | 193.32 | 192.50 - 202.00 | 0.9024 times | Wed 28 October 2026 | 191.73 (-1.63%) | 194.00 | 191.15 - 195.41 | 0.4238 times | Tue 27 October 2026 | 194.90 (1.29%) | 193.30 | 192.25 - 195.84 | 0.4863 times | Mon 26 October 2026 | 192.41 (-3.66%) | 198.59 | 191.21 - 200.71 | 2.239 times | Fri 23 October 2026 | 199.71 (-3.1%) | 206.90 | 196.94 - 206.90 | 1.9906 times | Thu 22 October 2026 | 206.09 (-0.8%) | 207.30 | 203.50 - 209.84 | 1.0573 times | Wed 21 October 2026 | 207.76 (-1.25%) | 210.99 | 204.31 - 210.99 | 0.7967 times | Mon 19 October 2026 | 210.38 (0.29%) | 209.12 | 209.01 - 214.00 | 0.9286 times | Fri 16 October 2026 | 209.77 (-0.48%) | 211.89 | 208.33 - 212.67 | 0.3739 times | Thu 15 October 2026 | 210.79 (-0.02%) | 210.00 | 208.16 - 212.66 | 1.02 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 186.46 and 197.31
| Weekly Target 1 | 184.4 |
| Weekly Target 2 | 188.51 |
| Weekly Target 3 | 195.25333333333 |
| Weekly Target 4 | 199.36 |
| Weekly Target 5 | 206.1 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 192.61 (-3.56%) | 198.59 | 191.15 - 202.00 | 0.5472 times | Fri 23 October 2026 | 199.71 (-4.8%) | 209.12 | 196.94 - 214.00 | 0.5382 times | Fri 16 October 2026 | 209.77 (2.93%) | 203.79 | 203.79 - 218.48 | 0.8987 times | Fri 09 October 2026 | 203.79 (2.04%) | 199.00 | 191.94 - 208.40 | 0.9059 times | Thu 01 October 2026 | 199.71 (-6.72%) | 213.00 | 196.81 - 213.54 | 0.4181 times | Fri 25 September 2026 | 214.09 (-1.95%) | 218.20 | 206.69 - 224.71 | 0.5905 times | Fri 18 September 2026 | 218.35 (-3.54%) | 226.23 | 215.46 - 228.94 | 0.4228 times | Fri 11 September 2026 | 226.37 (2.55%) | 220.90 | 218.05 - 234.80 | 1.1993 times | Fri 04 September 2026 | 220.74 (3.65%) | 212.97 | 211.00 - 228.99 | 1.1738 times | Fri 28 August 2026 | 212.97 (4.61%) | 205.62 | 199.25 - 220.50 | 3.3055 times | Fri 21 August 2026 | 203.59 (11.84%) | 182.05 | 180.00 - 205.00 | 1.4714 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 178.22 and 205.55
| Monthly Target 1 | 173.42 |
| Monthly Target 2 | 183.01 |
| Monthly Target 3 | 200.74666666667 |
| Monthly Target 4 | 210.34 |
| Monthly Target 5 | 228.08 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 192.61 (-5.37%) | 203.42 | 191.15 - 218.48 | 0.7459 times | Wed 30 September 2026 | 203.54 (-6.72%) | 217.55 | 201.10 - 234.80 | 0.8859 times | Mon 31 August 2026 | 218.20 (17.26%) | 189.00 | 180.00 - 220.50 | 1.5508 times | Fri 31 July 2026 | 186.09 (0.48%) | 185.20 | 178.30 - 204.74 | 0.8531 times | Tue 30 June 2026 | 185.20 (5.63%) | 175.33 | 169.00 - 190.80 | 0.5221 times | Fri 29 May 2026 | 175.33 (-6.12%) | 186.76 | 170.80 - 192.25 | 0.6869 times | Thu 30 April 2026 | 186.76 (17.96%) | 166.99 | 158.40 - 205.90 | 0.9336 times | Mon 30 March 2026 | 158.33 (-14.67%) | 178.00 | 157.95 - 184.79 | 0.77 times | Fri 27 February 2026 | 185.56 (-7.07%) | 198.68 | 175.34 - 202.21 | 1.0444 times | Fri 30 January 2026 | 199.67 (16.02%) | 172.50 | 171.04 - 203.70 | 2.0073 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.7972 times |
Indicator Analysis of DcbBank
Please login to view indicator analysis. or View indicator analysis of DcbBank DCBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 194.29 |
| 12 day DMA | 202.23 |
| 20 day DMA | 202.57 |
| 35 day DMA | 208.96 |
| 50 day DMA | 209.96 |
| 100 day DMA | 198.41 |
| 150 day DMA | 192.49 |
| 200 day DMA | 190.63 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.96 | 197.64 | 196.56 |
| 12 day EMA | 199.83 | 201.14 | 201.38 |
| 20 day EMA | 202.36 | 203.39 | 203.77 |
| 35 day EMA | 204.54 | 205.24 | 205.56 |
| 50 day EMA | 206.36 | 206.92 | 207.21 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.29 | 195.71 | 196.97 |
| 12 day SMA | 202.23 | 203.71 | 204.97 |
| 20 day SMA | 202.57 | 203.12 | 203.25 |
| 35 day SMA | 208.96 | 210.02 | 210.63 |
| 50 day SMA | 209.96 | 209.76 | 209.45 |
| 100 day SMA | 198.41 | 198.21 | 197.97 |
| 150 day SMA | 192.49 | 192.34 | 192.14 |
| 200 day SMA | 190.63 | 190.58 | 190.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.