Login or Join
HomepageDcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DcbBank
Strong Daily Stock price targets for DcbBank DCBBANK are 189.14 and 198.15
| Daily Target 1 | 187.49 |
| Daily Target 2 | 190.78 |
| Daily Target 3 | 196.49666666667 |
| Daily Target 4 | 199.79 |
| Daily Target 5 | 205.51 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 194.08 (-2.27%) | 200.05 | 193.20 - 202.21 | 0.9115 times | Tue 10 February 2026 | 198.58 (2.61%) | 193.53 | 191.43 - 200.68 | 1.6856 times | Mon 09 February 2026 | 193.53 (0.67%) | 195.74 | 190.10 - 195.80 | 1.0186 times | Fri 06 February 2026 | 192.25 (0.7%) | 190.92 | 188.44 - 193.40 | 0.4388 times | Thu 05 February 2026 | 190.92 (-1.19%) | 193.25 | 189.44 - 196.56 | 0.4086 times | Wed 04 February 2026 | 193.22 (0.44%) | 191.45 | 191.12 - 194.54 | 0.4067 times | Tue 03 February 2026 | 192.37 (2.43%) | 198.00 | 188.00 - 198.00 | 0.8838 times | Mon 02 February 2026 | 187.81 (3.78%) | 182.63 | 179.08 - 192.07 | 1.5992 times | Sun 01 February 2026 | 180.97 (-9.37%) | 198.68 | 175.34 - 198.68 | 1.7579 times | Fri 30 January 2026 | 199.67 (-0.85%) | 199.95 | 195.24 - 201.44 | 0.8893 times | Thu 29 January 2026 | 201.39 (0.95%) | 197.00 | 196.10 - 203.70 | 1.2306 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 186.04 and 198.15
| Weekly Target 1 | 183.35 |
| Weekly Target 2 | 188.72 |
| Weekly Target 3 | 195.46333333333 |
| Weekly Target 4 | 200.83 |
| Weekly Target 5 | 207.57 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 194.08 (0.95%) | 195.74 | 190.10 - 202.21 | 0.7143 times | Fri 06 February 2026 | 192.25 (-3.72%) | 198.68 | 175.34 - 198.68 | 1.0856 times | Fri 30 January 2026 | 199.67 (9.17%) | 188.49 | 188.00 - 203.70 | 2.407 times | Fri 23 January 2026 | 182.90 (-2.67%) | 188.90 | 176.65 - 193.20 | 1.1642 times | Fri 16 January 2026 | 187.92 (4.49%) | 179.00 | 173.77 - 189.85 | 1.162 times | Fri 09 January 2026 | 179.84 (1.35%) | 178.00 | 176.96 - 186.28 | 1.516 times | Fri 02 January 2026 | 177.44 (4.08%) | 170.55 | 167.80 - 179.30 | 0.4172 times | Fri 26 December 2025 | 170.48 (1.16%) | 169.65 | 166.79 - 178.20 | 0.775 times | Fri 19 December 2025 | 168.52 (-1.62%) | 169.99 | 165.82 - 170.75 | 0.2934 times | Fri 12 December 2025 | 171.29 (-1.06%) | 172.32 | 166.29 - 173.80 | 0.4653 times | Fri 05 December 2025 | 173.12 (-5.69%) | 185.00 | 172.50 - 190.50 | 0.7762 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 171.28 and 198.15
| Monthly Target 1 | 163.67 |
| Monthly Target 2 | 178.88 |
| Monthly Target 3 | 190.54333333333 |
| Monthly Target 4 | 205.75 |
| Monthly Target 5 | 217.41 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 194.08 (-2.8%) | 198.68 | 175.34 - 202.21 | 0.4382 times | Fri 30 January 2026 | 199.67 (16.02%) | 172.50 | 171.04 - 203.70 | 1.5641 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.6212 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.4484 times | Fri 31 October 2025 | 157.95 (24.63%) | 126.05 | 125.73 - 164.50 | 2.6945 times | Tue 30 September 2025 | 126.74 (3.57%) | 122.40 | 122.31 - 131.28 | 0.4215 times | Fri 29 August 2025 | 122.37 (-9.07%) | 133.20 | 119.51 - 137.85 | 0.4954 times | Thu 31 July 2025 | 134.57 (-7.32%) | 145.25 | 131.80 - 149.89 | 0.8944 times | Mon 30 June 2025 | 145.20 (-1.22%) | 146.70 | 138.20 - 150.79 | 0.5891 times | Fri 30 May 2025 | 147.00 (8.76%) | 135.16 | 128.00 - 148.00 | 0.8332 times | Wed 30 April 2025 | 135.16 (20.67%) | 112.01 | 110.10 - 140.25 | 0.8949 times |
Indicator Analysis of DcbBank
Please login to view indicator analysis. or View indicator analysis of DcbBank DCBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 193.87 |
| 12 day DMA | 193.69 |
| 20 day DMA | 191.13 |
| 35 day DMA | 185.05 |
| 50 day DMA | 181 |
| 100 day DMA | 167.03 |
| 150 day DMA | 155.18 |
| 200 day DMA | 151.89 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.31 | 194.42 | 192.34 |
| 12 day EMA | 192.6 | 192.33 | 191.19 |
| 20 day EMA | 190.45 | 190.07 | 189.18 |
| 35 day EMA | 186.73 | 186.3 | 185.58 |
| 50 day EMA | 182.51 | 182.04 | 181.36 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.87 | 193.7 | 192.46 |
| 12 day SMA | 193.69 | 194.15 | 192.85 |
| 20 day SMA | 191.13 | 190.64 | 189.65 |
| 35 day SMA | 185.05 | 184.38 | 183.52 |
| 50 day SMA | 181 | 180.8 | 180.5 |
| 100 day SMA | 167.03 | 166.38 | 165.67 |
| 150 day SMA | 155.18 | 154.84 | 154.47 |
| 200 day SMA | 151.89 | 151.55 | 151.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.