Login or Join
HomepageDarCredit DCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dar Credit DCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DarCredit
Strong Daily Stock price targets for DarCredit DCCL_SM are 48 and 48
| Daily Target 1 | 48 |
| Daily Target 2 | 48 |
| Daily Target 3 | 48 |
| Daily Target 4 | 48 |
| Daily Target 5 | 48 |
Daily price and volume Dar Credit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.00 (-1.94%) | 48.00 | 48.00 - 48.00 | 1.5 times | Thu 04 December 2025 | 48.95 (-4.21%) | 51.00 | 48.00 - 51.75 | 0.9167 times | Wed 03 December 2025 | 51.10 (4.18%) | 51.30 | 51.10 - 51.30 | 0.1667 times | Mon 01 December 2025 | 49.05 (0.1%) | 51.50 | 49.00 - 51.50 | 0.5 times | Fri 28 November 2025 | 49.00 (0%) | 51.00 | 49.00 - 51.50 | 1.6667 times | Wed 26 November 2025 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.3333 times | Tue 25 November 2025 | 49.00 (-3.73%) | 49.00 | 49.00 - 49.00 | 0.0833 times | Mon 24 November 2025 | 50.90 (-1.45%) | 53.30 | 49.30 - 53.30 | 2.3333 times | Fri 21 November 2025 | 51.65 (-0.67%) | 52.00 | 51.05 - 52.00 | 0.5 times | Thu 20 November 2025 | 52.00 (-6.31%) | 56.00 | 52.00 - 56.00 | 2 times | Wed 19 November 2025 | 55.50 (-0.89%) | 54.00 | 54.00 - 55.50 | 0.25 times |
Weekly price and charts DarCredit
Strong weekly Stock price targets for DarCredit DCCL_SM are 46.13 and 49.88
| Weekly Target 1 | 45.5 |
| Weekly Target 2 | 46.75 |
| Weekly Target 3 | 49.25 |
| Weekly Target 4 | 50.5 |
| Weekly Target 5 | 53 |
Weekly price and volumes for Dar Credit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.00 (-2.04%) | 51.50 | 48.00 - 51.75 | 0.9273 times | Fri 28 November 2025 | 49.00 (-5.13%) | 53.30 | 49.00 - 53.30 | 1.3283 times | Fri 21 November 2025 | 51.65 (-7.02%) | 56.95 | 51.05 - 56.95 | 0.8772 times | Fri 14 November 2025 | 55.55 (-3.39%) | 59.40 | 53.05 - 59.40 | 1.4286 times | Thu 06 November 2025 | 57.50 (0.88%) | 56.00 | 55.00 - 59.80 | 2.1303 times | Fri 31 October 2025 | 57.00 (7.34%) | 53.90 | 53.90 - 59.00 | 1.3534 times | Fri 24 October 2025 | 53.10 (-1.48%) | 53.90 | 53.10 - 54.70 | 0.5764 times | Fri 17 October 2025 | 53.90 (-1.82%) | 51.75 | 51.00 - 53.90 | 0.1003 times | Fri 10 October 2025 | 54.90 (7.33%) | 52.10 | 52.10 - 58.00 | 0.5514 times | Fri 03 October 2025 | 51.15 (-8.66%) | 54.70 | 51.00 - 54.70 | 0.7268 times | Fri 26 September 2025 | 56.00 (-2.44%) | 58.00 | 54.20 - 58.00 | 1.0025 times |
Monthly price and charts DarCredit
Strong monthly Stock price targets for DarCredit DCCL_SM are 46.13 and 49.88
| Monthly Target 1 | 45.5 |
| Monthly Target 2 | 46.75 |
| Monthly Target 3 | 49.25 |
| Monthly Target 4 | 50.5 |
| Monthly Target 5 | 53 |
Monthly price and volumes Dar Credit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.00 (-2.04%) | 51.50 | 48.00 - 51.75 | 0.1046 times | Fri 28 November 2025 | 49.00 (-14.04%) | 56.00 | 49.00 - 59.80 | 0.6505 times | Fri 31 October 2025 | 57.00 (7.14%) | 51.35 | 51.00 - 59.00 | 0.3253 times | Tue 30 September 2025 | 53.20 (10.83%) | 50.00 | 47.30 - 60.80 | 1.4594 times | Fri 29 August 2025 | 48.00 (-11.68%) | 54.50 | 44.00 - 54.50 | 0.8881 times | Thu 31 July 2025 | 54.35 (-10.68%) | 60.85 | 52.15 - 65.00 | 1.779 times | Mon 30 June 2025 | 60.85 (0%) | 62.00 | 52.00 - 62.50 | 1.7931 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DarCredit
Please login to view indicator analysis. or View indicator analysis of DarCredit DCCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dar Credit DCCL_SM
DMA (daily moving average) of Dar Credit DCCL_SM
| DMA period | DMA value |
| 5 day DMA | 49.22 |
| 12 day DMA | 50.85 |
| 20 day DMA | 52.75 |
| 35 day DMA | 53.31 |
| 50 day DMA | 53.9 |
| 100 day DMA | 54.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dar Credit DCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.19 | 49.78 | 50.19 |
| 12 day EMA | 50.59 | 51.06 | 51.44 |
| 20 day EMA | 51.7 | 52.09 | 52.42 |
| 35 day EMA | 52.84 | 53.13 | 53.38 |
| 50 day EMA | 53.69 | 53.92 | 54.12 |
SMA (simple moving average) of Dar Credit DCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.22 | 49.42 | 49.43 |
| 12 day SMA | 50.85 | 51.48 | 52.02 |
| 20 day SMA | 52.75 | 53.2 | 53.6 |
| 35 day SMA | 53.31 | 53.51 | 53.57 |
| 50 day SMA | 53.9 | 54.07 | 54.21 |
| 100 day SMA | 54.23 | 54.37 | 54.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.