Login or Join
HomepageDarCredit DCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dar Credit DCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DarCredit
Strong Daily Stock price targets for DarCredit DCCL_SM are 44 and 44
| Daily Target 1 | 44 |
| Daily Target 2 | 44 |
| Daily Target 3 | 44 |
| Daily Target 4 | 44 |
| Daily Target 5 | 44 |
Daily price and volume Dar Credit
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 44.00 (-1.12%) | 44.00 | 44.00 - 44.00 | 1.1111 times | Fri 28 August 2026 | 44.50 (-1.11%) | 44.00 | 44.00 - 44.50 | 1.1111 times | Thu 27 August 2026 | 45.00 (-2.17%) | 45.20 | 45.00 - 45.20 | 1.1111 times | Wed 26 August 2026 | 46.00 (-0.22%) | 46.00 | 46.00 - 46.00 | 0.5556 times | Tue 25 August 2026 | 46.10 (-3.76%) | 46.10 | 46.10 - 46.10 | 0.5556 times | Mon 24 August 2026 | 47.90 (2.57%) | 47.90 | 47.80 - 47.90 | 1.6667 times | Fri 21 August 2026 | 46.70 (0.65%) | 46.70 | 46.70 - 46.70 | 0.5556 times | Thu 20 August 2026 | 46.40 (0%) | 46.40 | 46.40 - 46.40 | 0.5556 times | Fri 14 August 2026 | 46.40 (-1.28%) | 46.00 | 45.05 - 46.40 | 1.6667 times | Thu 13 August 2026 | 47.00 (-5.05%) | 47.05 | 47.00 - 47.05 | 1.1111 times | Wed 12 August 2026 | 49.50 (5.32%) | 49.50 | 49.50 - 49.50 | 2.2222 times |
Weekly price and charts DarCredit
Strong weekly Stock price targets for DarCredit DCCL_SM are 44 and 44
| Weekly Target 1 | 44 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 44 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 44 |
Weekly price and volumes for Dar Credit
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 44.00 (-1.12%) | 44.00 | 44.00 - 44.00 | 0.0952 times | Fri 28 August 2026 | 44.50 (-4.71%) | 47.90 | 44.00 - 47.90 | 0.4286 times | Fri 21 August 2026 | 46.70 (0.65%) | 46.40 | 46.40 - 46.70 | 0.0952 times | Fri 14 August 2026 | 46.40 (-3.63%) | 48.00 | 45.05 - 49.50 | 0.5238 times | Tue 04 August 2026 | 48.15 (-1.73%) | 49.50 | 48.00 - 50.90 | 0.2857 times | Wed 29 July 2026 | 49.00 (-3.92%) | 51.00 | 45.25 - 51.00 | 0.5238 times | Fri 24 July 2026 | 51.00 (4.08%) | 47.00 | 47.00 - 52.80 | 2.5238 times | Fri 17 July 2026 | 49.00 (10.73%) | 45.00 | 43.00 - 50.00 | 2.3333 times | Fri 10 July 2026 | 44.25 (13.46%) | 40.00 | 40.00 - 44.50 | 2.5714 times | Fri 03 July 2026 | 39.00 (8.33%) | 35.00 | 35.00 - 39.00 | 0.619 times | Thu 25 June 2026 | 36.00 (-10%) | 40.00 | 35.55 - 40.00 | 1.0952 times |
Monthly price and charts DarCredit
Strong monthly Stock price targets for DarCredit DCCL_SM are 40.55 and 47.45
| Monthly Target 1 | 39.4 |
| Monthly Target 2 | 41.7 |
| Monthly Target 3 | 46.3 |
| Monthly Target 4 | 48.6 |
| Monthly Target 5 | 53.2 |
Monthly price and volumes Dar Credit
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 44.00 (-10.2%) | 49.50 | 44.00 - 50.90 | 0.2009 times | Wed 29 July 2026 | 49.00 (40%) | 37.00 | 37.00 - 52.80 | 1.1855 times | Mon 29 June 2026 | 35.00 (-10.94%) | 39.30 | 35.00 - 43.50 | 0.6832 times | Wed 27 May 2026 | 39.30 (5.5%) | 37.95 | 37.95 - 44.00 | 0.4488 times | Thu 30 April 2026 | 37.25 (6.43%) | 34.00 | 33.00 - 42.00 | 0.5894 times | Mon 30 March 2026 | 35.00 (-22.74%) | 43.05 | 33.00 - 43.05 | 2.3577 times | Thu 26 February 2026 | 45.30 (-0.44%) | 44.00 | 40.00 - 47.90 | 0.6765 times | Thu 29 January 2026 | 45.50 (-1.09%) | 45.90 | 40.10 - 53.00 | 1.1922 times | Wed 31 December 2025 | 46.00 (-6.12%) | 51.50 | 44.05 - 51.75 | 1.1253 times | Fri 28 November 2025 | 49.00 (-14.04%) | 56.00 | 49.00 - 59.80 | 1.5405 times | Fri 31 October 2025 | 57.00 (7.14%) | 51.35 | 51.00 - 59.00 | 0.7703 times |
Indicator Analysis of DarCredit
Please login to view indicator analysis. or View indicator analysis of DarCredit DCCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dar Credit DCCL_SM
DMA (daily moving average) of Dar Credit DCCL_SM
| DMA period | DMA value |
| 5 day DMA | 45.12 |
| 12 day DMA | 46.38 |
| 20 day DMA | 47.78 |
| 35 day DMA | 45.93 |
| 50 day DMA | 44.21 |
| 100 day DMA | 42.09 |
| 150 day DMA | 43.72 |
| 200 day DMA | 46.55 |
EMA (exponential moving average) of Dar Credit DCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.03 | 45.55 | 46.07 |
| 12 day EMA | 46.09 | 46.47 | 46.83 |
| 20 day EMA | 46.33 | 46.58 | 46.8 |
| 35 day EMA | 45.37 | 45.45 | 45.51 |
| 50 day EMA | 43.97 | 43.97 | 43.95 |
SMA (simple moving average) of Dar Credit DCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.12 | 45.9 | 46.34 |
| 12 day SMA | 46.38 | 46.71 | 47.01 |
| 20 day SMA | 47.78 | 48.2 | 48.33 |
| 35 day SMA | 45.93 | 45.7 | 45.51 |
| 50 day SMA | 44.21 | 44.11 | 44.02 |
| 100 day SMA | 42.09 | 42.11 | 42.1 |
| 150 day SMA | 43.72 | 43.8 | 43.87 |
| 200 day SMA | 46.55 | 46.57 | 46.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.