Login or Join
HomepageDcgCables DCG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcg Cables DCG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcgCables
Strong Daily Stock price targets for DcgCables DCG_SM are 63 and 63
| Daily Target 1 | 63 |
| Daily Target 2 | 63 |
| Daily Target 3 | 63 |
| Daily Target 4 | 63 |
| Daily Target 5 | 63 |
Daily price and volume Dcg Cables
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 63.00 (1.04%) | 63.00 | 63.00 - 63.00 | 0.1408 times | Mon 20 April 2026 | 62.35 (-4%) | 62.50 | 62.15 - 62.70 | 1.2676 times | Fri 17 April 2026 | 64.95 (-0.08%) | 65.00 | 63.40 - 65.00 | 0.9859 times | Thu 16 April 2026 | 65.00 (0.93%) | 65.50 | 65.00 - 66.00 | 0.5634 times | Wed 15 April 2026 | 64.40 (6.27%) | 63.00 | 61.60 - 65.50 | 1.6901 times | Mon 13 April 2026 | 60.60 (-5.31%) | 63.95 | 60.10 - 64.90 | 1.2676 times | Fri 10 April 2026 | 64.00 (1.51%) | 64.50 | 63.10 - 65.00 | 0.7042 times | Thu 09 April 2026 | 63.05 (0.4%) | 61.10 | 61.10 - 64.90 | 0.8451 times | Wed 08 April 2026 | 62.80 (2.45%) | 60.00 | 59.75 - 65.00 | 1.5493 times | Tue 07 April 2026 | 61.30 (6.52%) | 58.65 | 58.65 - 61.75 | 0.9859 times | Mon 06 April 2026 | 57.55 (2.95%) | 52.50 | 52.25 - 58.65 | 1.4085 times |
Weekly price and charts DcgCables
Strong weekly Stock price targets for DcgCables DCG_SM are 62.58 and 63.43
| Weekly Target 1 | 61.87 |
| Weekly Target 2 | 62.43 |
| Weekly Target 3 | 62.716666666667 |
| Weekly Target 4 | 63.28 |
| Weekly Target 5 | 63.57 |
Weekly price and volumes for Dcg Cables
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 63.00 (-3%) | 62.50 | 62.15 - 63.00 | 0.3322 times | Fri 17 April 2026 | 64.95 (1.48%) | 63.95 | 60.10 - 66.00 | 1.0631 times | Fri 10 April 2026 | 64.00 (14.49%) | 52.50 | 52.25 - 65.00 | 1.2957 times | Thu 02 April 2026 | 55.90 (8.44%) | 51.55 | 47.00 - 56.00 | 1.2957 times | Fri 27 March 2026 | 51.55 (-6.61%) | 52.60 | 51.50 - 55.20 | 2.093 times | Fri 20 March 2026 | 55.20 (-2.3%) | 56.00 | 53.50 - 56.75 | 1.2292 times | Fri 13 March 2026 | 56.50 (-2.42%) | 55.00 | 54.05 - 59.90 | 1.1296 times | Thu 05 March 2026 | 57.90 (-2.69%) | 59.20 | 55.15 - 59.20 | 0.5648 times | Fri 27 February 2026 | 59.50 (-0.5%) | 60.00 | 58.80 - 61.00 | 0.4651 times | Fri 20 February 2026 | 59.80 (-0.75%) | 59.50 | 58.50 - 60.60 | 0.5316 times | Thu 12 February 2026 | 60.25 (0.42%) | 60.00 | 59.00 - 62.00 | 0.7973 times |
Monthly price and charts DcgCables
Strong monthly Stock price targets for DcgCables DCG_SM are 55.4 and 73.6
| Monthly Target 1 | 40.73 |
| Monthly Target 2 | 51.87 |
| Monthly Target 3 | 58.933333333333 |
| Monthly Target 4 | 70.07 |
| Monthly Target 5 | 77.13 |
Monthly price and volumes Dcg Cables
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 63.00 (30.57%) | 47.90 | 47.80 - 66.00 | 0.4835 times | Mon 30 March 2026 | 48.25 (-18.91%) | 59.20 | 47.00 - 59.90 | 0.9564 times | Fri 27 February 2026 | 59.50 (-1.82%) | 60.00 | 58.50 - 62.95 | 0.3613 times | Fri 30 January 2026 | 60.60 (-8.87%) | 66.50 | 53.90 - 68.45 | 1.0043 times | Wed 31 December 2025 | 66.50 (-7.64%) | 71.00 | 60.55 - 72.95 | 0.9511 times | Thu 27 November 2025 | 72.00 (12.59%) | 65.95 | 60.30 - 77.45 | 1.3974 times | Fri 31 October 2025 | 63.95 (-7.18%) | 68.85 | 55.00 - 68.90 | 1.3603 times | Tue 30 September 2025 | 68.90 (-2.27%) | 70.50 | 66.00 - 74.90 | 1.44 times | Fri 29 August 2025 | 70.50 (-6.25%) | 78.00 | 67.70 - 78.00 | 0.5579 times | Thu 31 July 2025 | 75.20 (14.2%) | 64.15 | 62.95 - 80.40 | 1.4878 times | Mon 30 June 2025 | 65.85 (4.52%) | 69.65 | 62.65 - 70.80 | 0.9511 times |
Indicator Analysis of DcgCables
Please login to view indicator analysis. or View indicator analysis of DcgCables DCG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcg Cables DCG_SM
DMA (daily moving average) of Dcg Cables DCG_SM
| DMA period | DMA value |
| 5 day DMA | 63.94 |
| 12 day DMA | 62.08 |
| 20 day DMA | 58.63 |
| 35 day DMA | 58.31 |
| 50 day DMA | 58.93 |
| 100 day DMA | 62.91 |
| 150 day DMA | 64.01 |
| 200 day DMA | 65.79 |
EMA (exponential moving average) of Dcg Cables DCG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.2 | 63.3 | 63.78 |
| 12 day EMA | 61.73 | 61.5 | 61.35 |
| 20 day EMA | 60.46 | 60.19 | 59.96 |
| 35 day EMA | 59.73 | 59.54 | 59.37 |
| 50 day EMA | 59.5 | 59.36 | 59.24 |
SMA (simple moving average) of Dcg Cables DCG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.94 | 63.46 | 63.79 |
| 12 day SMA | 62.08 | 61.36 | 60.19 |
| 20 day SMA | 58.63 | 58.32 | 57.99 |
| 35 day SMA | 58.31 | 58.22 | 58.17 |
| 50 day SMA | 58.93 | 58.91 | 58.88 |
| 100 day SMA | 62.91 | 62.93 | 62.95 |
| 150 day SMA | 64.01 | 64.05 | 64.11 |
| 200 day SMA | 65.79 | 65.81 | 65.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.