Login or Join
HomepageDcInfotech DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dc Infotech DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcInfotech
Strong Daily Stock price targets for DcInfotech DCI are 240.1 and 248.2
| Daily Target 1 | 233.75 |
| Daily Target 2 | 238.35 |
| Daily Target 3 | 241.85 |
| Daily Target 4 | 246.45 |
| Daily Target 5 | 249.95 |
Daily price and volume Dc Infotech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 242.95 (0.35%) | 237.25 | 237.25 - 245.35 | 0.7349 times | Wed 10 December 2025 | 242.10 (-0.47%) | 248.95 | 241.50 - 248.95 | 1.1344 times | Tue 09 December 2025 | 243.25 (-0.8%) | 247.70 | 240.00 - 247.70 | 0.7201 times | Mon 08 December 2025 | 245.20 (1.47%) | 241.20 | 241.00 - 249.45 | 1.5295 times | Fri 05 December 2025 | 241.65 (-2.01%) | 246.45 | 241.25 - 246.45 | 0.6661 times | Thu 04 December 2025 | 246.60 (0.16%) | 251.90 | 245.05 - 251.90 | 0.4054 times | Wed 03 December 2025 | 246.20 (-0.12%) | 247.70 | 243.10 - 255.00 | 0.8124 times | Tue 02 December 2025 | 246.50 (-1.08%) | 250.40 | 245.00 - 252.95 | 0.6786 times | Mon 01 December 2025 | 249.20 (-2.14%) | 252.10 | 248.25 - 259.90 | 1.5755 times | Fri 28 November 2025 | 254.65 (-1.01%) | 258.50 | 252.05 - 267.95 | 1.7433 times | Thu 27 November 2025 | 257.25 (5.19%) | 247.85 | 245.80 - 277.00 | 10.1485 times |
Weekly price and charts DcInfotech
Strong weekly Stock price targets for DcInfotech DCI are 240.1 and 252.3
| Weekly Target 1 | 231.02 |
| Weekly Target 2 | 236.98 |
| Weekly Target 3 | 243.21666666667 |
| Weekly Target 4 | 249.18 |
| Weekly Target 5 | 255.42 |
Weekly price and volumes for Dc Infotech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 242.95 (0.54%) | 241.20 | 237.25 - 249.45 | 0.357 times | Fri 05 December 2025 | 241.65 (-5.11%) | 252.10 | 241.25 - 259.90 | 0.3586 times | Fri 28 November 2025 | 254.65 (3.94%) | 247.10 | 240.50 - 277.00 | 1.2659 times | Fri 21 November 2025 | 245.00 (-0.1%) | 246.95 | 241.40 - 257.70 | 0.5221 times | Fri 14 November 2025 | 245.25 (-6.32%) | 274.00 | 241.40 - 278.00 | 0.9921 times | Fri 07 November 2025 | 261.80 (2.35%) | 255.80 | 247.00 - 286.90 | 1.0828 times | Fri 31 October 2025 | 255.80 (-1.08%) | 263.90 | 245.70 - 263.90 | 0.8081 times | Fri 24 October 2025 | 258.60 (3.38%) | 250.15 | 245.20 - 266.70 | 1.3737 times | Fri 17 October 2025 | 250.15 (2.75%) | 240.50 | 235.80 - 255.60 | 1.6949 times | Fri 10 October 2025 | 243.45 (-7.13%) | 267.00 | 242.00 - 267.00 | 1.5448 times | Fri 03 October 2025 | 262.15 (-5.53%) | 274.01 | 252.00 - 284.99 | 1.2925 times |
Monthly price and charts DcInfotech
Strong monthly Stock price targets for DcInfotech DCI are 228.78 and 251.43
| Monthly Target 1 | 224.05 |
| Monthly Target 2 | 233.5 |
| Monthly Target 3 | 246.7 |
| Monthly Target 4 | 256.15 |
| Monthly Target 5 | 269.35 |
Monthly price and volumes Dc Infotech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 242.95 (-4.59%) | 252.10 | 237.25 - 259.90 | 0.1319 times | Fri 28 November 2025 | 254.65 (-0.45%) | 255.80 | 240.50 - 286.90 | 0.7122 times | Fri 31 October 2025 | 255.80 (-0.46%) | 258.00 | 235.80 - 267.70 | 1.1325 times | Tue 30 September 2025 | 256.97 (6.43%) | 241.44 | 238.00 - 320.90 | 3.2367 times | Fri 29 August 2025 | 241.45 (12.15%) | 212.00 | 212.00 - 263.63 | 2.2549 times | Thu 31 July 2025 | 215.30 (-24.52%) | 286.20 | 201.35 - 289.00 | 0.5171 times | Mon 30 June 2025 | 285.25 (2.42%) | 274.10 | 270.00 - 300.55 | 0.3696 times | Fri 30 May 2025 | 278.50 (5.47%) | 261.00 | 232.00 - 339.00 | 0.6486 times | Wed 30 April 2025 | 264.05 (5.56%) | 250.15 | 242.05 - 301.90 | 0.336 times | Fri 28 March 2025 | 250.15 (-8.55%) | 284.00 | 237.50 - 301.30 | 0.6605 times | Fri 28 February 2025 | 273.55 (-2.5%) | 278.85 | 261.45 - 319.80 | 0.3925 times |
Indicator Analysis of DcInfotech
Please login to view indicator analysis. or View indicator analysis of DcInfotech DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dc Infotech DCI
DMA (daily moving average) of Dc Infotech DCI
| DMA period | DMA value |
| 5 day DMA | 243.03 |
| 12 day DMA | 246.68 |
| 20 day DMA | 245.82 |
| 35 day DMA | 249.55 |
| 50 day DMA | 249.79 |
| 100 day DMA | 251.74 |
| 150 day DMA | 262.77 |
| 200 day DMA | 264.45 |
EMA (exponential moving average) of Dc Infotech DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.55 | 243.85 | 244.72 |
| 12 day EMA | 245.19 | 245.6 | 246.24 |
| 20 day EMA | 246.66 | 247.05 | 247.57 |
| 35 day EMA | 248.92 | 249.27 | 249.69 |
| 50 day EMA | 251.38 | 251.72 | 252.11 |
SMA (simple moving average) of Dc Infotech DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.03 | 243.76 | 244.58 |
| 12 day SMA | 246.68 | 246.68 | 246.66 |
| 20 day SMA | 245.82 | 245.99 | 246.5 |
| 35 day SMA | 249.55 | 249.89 | 250.22 |
| 50 day SMA | 249.79 | 250.24 | 250.95 |
| 100 day SMA | 251.74 | 252.04 | 252.34 |
| 150 day SMA | 262.77 | 262.88 | 262.91 |
| 200 day SMA | 264.45 | 264.67 | 264.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.