Login or Join
HomepageDcInfotech DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dc Infotech DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcInfotech
Strong Daily Stock price targets for DcInfotech DCI are 311.18 and 319.83
| Daily Target 1 | 308.93 |
| Daily Target 2 | 313.42 |
| Daily Target 3 | 317.58333333333 |
| Daily Target 4 | 322.07 |
| Daily Target 5 | 326.23 |
Daily price and volume Dc Infotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 317.90 (0.55%) | 319.90 | 313.10 - 321.75 | 0.6869 times | Wed 01 April 2026 | 316.15 (5.35%) | 300.10 | 300.10 - 320.00 | 1.1468 times | Mon 30 March 2026 | 300.10 (-0.96%) | 303.00 | 288.15 - 303.60 | 0.6108 times | Fri 27 March 2026 | 303.00 (1.41%) | 298.10 | 294.80 - 306.00 | 0.6767 times | Wed 25 March 2026 | 298.80 (2.4%) | 291.15 | 288.75 - 299.95 | 0.8303 times | Tue 24 March 2026 | 291.80 (2.66%) | 289.95 | 284.05 - 299.90 | 1.1566 times | Mon 23 March 2026 | 284.25 (0.62%) | 284.00 | 282.90 - 292.00 | 0.5821 times | Fri 20 March 2026 | 282.50 (4.32%) | 272.00 | 272.00 - 291.85 | 0.9888 times | Thu 19 March 2026 | 270.80 (-2.38%) | 278.40 | 265.30 - 278.40 | 0.3578 times | Wed 18 March 2026 | 277.40 (7.85%) | 263.60 | 262.35 - 282.80 | 2.9632 times | Tue 17 March 2026 | 257.20 (0.7%) | 257.10 | 255.00 - 260.00 | 0.6745 times |
Weekly price and charts DcInfotech
Strong weekly Stock price targets for DcInfotech DCI are 303.03 and 336.63
| Weekly Target 1 | 275.67 |
| Weekly Target 2 | 296.78 |
| Weekly Target 3 | 309.26666666667 |
| Weekly Target 4 | 330.38 |
| Weekly Target 5 | 342.87 |
Weekly price and volumes for Dc Infotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 317.90 (4.92%) | 303.00 | 288.15 - 321.75 | 0.7805 times | Fri 27 March 2026 | 303.00 (7.26%) | 284.00 | 282.90 - 306.00 | 1.0363 times | Fri 20 March 2026 | 282.50 (11.73%) | 255.70 | 254.70 - 291.85 | 1.6253 times | Fri 13 March 2026 | 252.85 (1.77%) | 237.10 | 237.10 - 265.10 | 1.0077 times | Fri 06 March 2026 | 248.45 (-0.8%) | 240.10 | 233.50 - 262.00 | 0.4207 times | Fri 27 February 2026 | 250.45 (-8.33%) | 274.00 | 248.00 - 280.79 | 0.6875 times | Fri 20 February 2026 | 273.20 (-0.46%) | 274.01 | 260.05 - 297.40 | 2.6405 times | Fri 13 February 2026 | 274.46 (15.52%) | 232.57 | 226.40 - 278.90 | 1.2917 times | Fri 06 February 2026 | 237.59 (7.51%) | 224.30 | 216.57 - 248.90 | 0.3396 times | Fri 30 January 2026 | 221.00 (2.78%) | 215.50 | 208.98 - 234.00 | 0.1702 times | Fri 23 January 2026 | 215.03 (-10.74%) | 237.10 | 213.11 - 240.99 | 0.3629 times |
Monthly price and charts DcInfotech
Strong monthly Stock price targets for DcInfotech DCI are 309 and 330.65
| Monthly Target 1 | 291.6 |
| Monthly Target 2 | 304.75 |
| Monthly Target 3 | 313.25 |
| Monthly Target 4 | 326.4 |
| Monthly Target 5 | 334.9 |
Monthly price and volumes Dc Infotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 317.90 (5.93%) | 300.10 | 300.10 - 321.75 | 0.143 times | Mon 30 March 2026 | 300.10 (19.82%) | 240.10 | 233.50 - 306.00 | 1.0464 times | Fri 27 February 2026 | 250.45 (13.33%) | 224.30 | 216.57 - 297.40 | 1.2111 times | Fri 30 January 2026 | 221.00 (-11.03%) | 245.00 | 208.98 - 260.00 | 0.4041 times | Wed 31 December 2025 | 248.40 (-2.45%) | 252.10 | 237.25 - 270.00 | 0.2698 times | Fri 28 November 2025 | 254.65 (-0.45%) | 255.80 | 240.50 - 286.90 | 0.628 times | Fri 31 October 2025 | 255.80 (-0.46%) | 258.00 | 235.80 - 267.70 | 0.9987 times | Tue 30 September 2025 | 256.97 (6.43%) | 241.44 | 238.00 - 320.90 | 2.8543 times | Fri 29 August 2025 | 241.45 (12.15%) | 212.00 | 212.00 - 263.63 | 1.9885 times | Thu 31 July 2025 | 215.30 (-24.52%) | 286.20 | 201.35 - 289.00 | 0.4561 times | Mon 30 June 2025 | 285.25 (2.42%) | 274.10 | 270.00 - 300.55 | 0.3259 times |
Indicator Analysis of DcInfotech
Please login to view indicator analysis. or View indicator analysis of DcInfotech DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dc Infotech DCI
DMA (daily moving average) of Dc Infotech DCI
| DMA period | DMA value |
| 5 day DMA | 307.19 |
| 12 day DMA | 287.94 |
| 20 day DMA | 273.08 |
| 35 day DMA | 266.97 |
| 50 day DMA | 254.67 |
| 100 day DMA | 250.5 |
| 150 day DMA | 253.25 |
| 200 day DMA | 254.77 |
EMA (exponential moving average) of Dc Infotech DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.26 | 301.94 | 294.84 |
| 12 day EMA | 292.1 | 287.41 | 282.19 |
| 20 day EMA | 281.52 | 277.69 | 273.64 |
| 35 day EMA | 268.3 | 265.38 | 262.39 |
| 50 day EMA | 258.67 | 256.25 | 253.81 |
SMA (simple moving average) of Dc Infotech DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.19 | 301.97 | 295.59 |
| 12 day SMA | 287.94 | 282.52 | 277.48 |
| 20 day SMA | 273.08 | 269.35 | 266.06 |
| 35 day SMA | 266.97 | 264.53 | 262.28 |
| 50 day SMA | 254.67 | 252.98 | 251.48 |
| 100 day SMA | 250.5 | 249.84 | 249.2 |
| 150 day SMA | 253.25 | 252.69 | 252.14 |
| 200 day SMA | 254.77 | 254.6 | 254.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.