Login or Join
HomepageDcInfotech DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dc Infotech DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcInfotech
Strong Daily Stock price targets for DcInfotech DCI are 230.23 and 235.73
| Daily Target 1 | 228.99 |
| Daily Target 2 | 231.47 |
| Daily Target 3 | 234.48666666667 |
| Daily Target 4 | 236.97 |
| Daily Target 5 | 239.99 |
Daily price and volume Dc Infotech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 233.96 (-0.6%) | 237.50 | 232.00 - 237.50 | 0.2781 times | Tue 10 February 2026 | 235.37 (1.19%) | 244.44 | 230.25 - 244.44 | 1.1442 times | Mon 09 February 2026 | 232.60 (-2.1%) | 232.57 | 226.40 - 247.00 | 1.2638 times | Fri 06 February 2026 | 237.59 (0.49%) | 238.90 | 236.00 - 238.90 | 0.1519 times | Thu 05 February 2026 | 236.42 (-0.12%) | 248.90 | 235.00 - 248.90 | 1.539 times | Wed 04 February 2026 | 236.70 (-0.02%) | 236.74 | 232.65 - 241.02 | 0.8276 times | Tue 03 February 2026 | 236.74 (4.88%) | 247.00 | 220.10 - 247.00 | 2.1246 times | Mon 02 February 2026 | 225.73 (1.35%) | 216.57 | 216.57 - 229.50 | 0.7176 times | Sun 01 February 2026 | 222.72 (0.78%) | 224.30 | 220.00 - 232.99 | 1.3918 times | Fri 30 January 2026 | 221.00 (-1.97%) | 218.10 | 218.10 - 225.00 | 0.5615 times | Thu 29 January 2026 | 225.43 (-1.01%) | 232.98 | 224.43 - 232.98 | 0.6754 times |
Weekly price and charts DcInfotech
Strong weekly Stock price targets for DcInfotech DCI are 230.18 and 250.78
| Weekly Target 1 | 215.19 |
| Weekly Target 2 | 224.57 |
| Weekly Target 3 | 235.78666666667 |
| Weekly Target 4 | 245.17 |
| Weekly Target 5 | 256.39 |
Weekly price and volumes for Dc Infotech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 233.96 (-1.53%) | 232.57 | 226.40 - 247.00 | 0.451 times | Fri 06 February 2026 | 237.59 (7.51%) | 224.30 | 216.57 - 248.90 | 1.1337 times | Fri 30 January 2026 | 221.00 (2.78%) | 215.50 | 208.98 - 234.00 | 0.5682 times | Fri 23 January 2026 | 215.03 (-10.74%) | 237.10 | 213.11 - 240.99 | 1.2114 times | Fri 16 January 2026 | 240.89 (-1.66%) | 243.56 | 234.90 - 245.95 | 0.5261 times | Fri 09 January 2026 | 244.96 (-0.32%) | 246.82 | 240.50 - 260.00 | 3.0952 times | Fri 02 January 2026 | 245.74 (-0.02%) | 242.00 | 242.00 - 251.79 | 0.5151 times | Fri 26 December 2025 | 245.80 (0.66%) | 248.30 | 243.00 - 253.75 | 0.4735 times | Fri 19 December 2025 | 244.20 (0.83%) | 242.20 | 240.25 - 270.00 | 1.1068 times | Fri 12 December 2025 | 242.20 (0.23%) | 241.20 | 237.25 - 249.45 | 0.919 times | Fri 05 December 2025 | 241.65 (-5.11%) | 252.10 | 241.25 - 259.90 | 0.7971 times |
Monthly price and charts DcInfotech
Strong monthly Stock price targets for DcInfotech DCI are 225.27 and 257.6
| Monthly Target 1 | 200.81 |
| Monthly Target 2 | 217.39 |
| Monthly Target 3 | 233.14333333333 |
| Monthly Target 4 | 249.72 |
| Monthly Target 5 | 265.47 |
Monthly price and volumes Dc Infotech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 233.96 (5.86%) | 224.30 | 216.57 - 248.90 | 0.1346 times | Fri 30 January 2026 | 221.00 (-11.03%) | 245.00 | 208.98 - 260.00 | 0.4692 times | Wed 31 December 2025 | 248.40 (-2.45%) | 252.10 | 237.25 - 270.00 | 0.3132 times | Fri 28 November 2025 | 254.65 (-0.45%) | 255.80 | 240.50 - 286.90 | 0.7291 times | Fri 31 October 2025 | 255.80 (-0.46%) | 258.00 | 235.80 - 267.70 | 1.1595 times | Tue 30 September 2025 | 256.97 (6.43%) | 241.44 | 238.00 - 320.90 | 3.3138 times | Fri 29 August 2025 | 241.45 (12.15%) | 212.00 | 212.00 - 263.63 | 2.3087 times | Thu 31 July 2025 | 215.30 (-24.52%) | 286.20 | 201.35 - 289.00 | 0.5295 times | Mon 30 June 2025 | 285.25 (2.42%) | 274.10 | 270.00 - 300.55 | 0.3784 times | Fri 30 May 2025 | 278.50 (5.47%) | 261.00 | 232.00 - 339.00 | 0.664 times | Wed 30 April 2025 | 264.05 (5.56%) | 250.15 | 242.05 - 301.90 | 0.344 times |
Indicator Analysis of DcInfotech
Please login to view indicator analysis. or View indicator analysis of DcInfotech DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dc Infotech DCI
DMA (daily moving average) of Dc Infotech DCI
| DMA period | DMA value |
| 5 day DMA | 235.19 |
| 12 day DMA | 231 |
| 20 day DMA | 228.52 |
| 35 day DMA | 235.86 |
| 50 day DMA | 238.61 |
| 100 day DMA | 247.27 |
| 150 day DMA | 248.91 |
| 200 day DMA | 257.35 |
EMA (exponential moving average) of Dc Infotech DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.19 | 234.3 | 233.76 |
| 12 day EMA | 232.32 | 232.02 | 231.41 |
| 20 day EMA | 232.51 | 232.36 | 232.04 |
| 35 day EMA | 234.8 | 234.85 | 234.82 |
| 50 day EMA | 239.18 | 239.39 | 239.55 |
SMA (simple moving average) of Dc Infotech DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.19 | 235.74 | 236.01 |
| 12 day SMA | 231 | 229.34 | 227.64 |
| 20 day SMA | 228.52 | 228.96 | 229.21 |
| 35 day SMA | 235.86 | 236.36 | 236.62 |
| 50 day SMA | 238.61 | 238.91 | 239.3 |
| 100 day SMA | 247.27 | 247.75 | 248.36 |
| 150 day SMA | 248.91 | 249.17 | 249.44 |
| 200 day SMA | 257.35 | 257.53 | 257.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.