Login or Join
HomepageDcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm DCM are 72.99 and 75.79
| Daily Target 1 | 72.32 |
| Daily Target 2 | 73.65 |
| Daily Target 3 | 75.123333333333 |
| Daily Target 4 | 76.45 |
| Daily Target 5 | 77.92 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 74.97 (0.64%) | 75.90 | 73.80 - 76.60 | 0.2547 times | Mon 02 November 2026 | 74.49 (-1.74%) | 79.00 | 74.00 - 79.00 | 0.4614 times | Fri 30 October 2026 | 75.81 (-2.51%) | 79.50 | 73.70 - 81.80 | 1.1964 times | Thu 29 October 2026 | 77.76 (7.7%) | 73.30 | 72.20 - 79.40 | 1.0513 times | Wed 28 October 2026 | 72.20 (0.46%) | 73.20 | 72.01 - 73.20 | 0.41 times | Tue 27 October 2026 | 71.87 (2.69%) | 69.10 | 69.00 - 72.40 | 1.2114 times | Mon 26 October 2026 | 69.99 (-0.53%) | 69.01 | 69.00 - 72.20 | 0.8518 times | Fri 23 October 2026 | 70.36 (2.09%) | 70.25 | 68.45 - 74.40 | 1.8426 times | Thu 22 October 2026 | 68.92 (3.8%) | 65.40 | 64.51 - 71.90 | 1.8022 times | Wed 21 October 2026 | 66.40 (-3.6%) | 70.60 | 66.25 - 70.80 | 0.9181 times | Mon 19 October 2026 | 68.88 (-3.89%) | 71.67 | 68.00 - 72.40 | 0.4245 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm DCM are 71.79 and 76.99
| Weekly Target 1 | 70.72 |
| Weekly Target 2 | 72.85 |
| Weekly Target 3 | 75.923333333333 |
| Weekly Target 4 | 78.05 |
| Weekly Target 5 | 81.12 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 74.97 (-1.11%) | 79.00 | 73.80 - 79.00 | 0.1371 times | Fri 30 October 2026 | 75.81 (7.75%) | 69.01 | 69.00 - 81.80 | 0.9036 times | Fri 23 October 2026 | 70.36 (-1.83%) | 71.67 | 64.51 - 74.40 | 0.9546 times | Fri 16 October 2026 | 71.67 (0.7%) | 73.00 | 69.30 - 73.00 | 0.138 times | Fri 09 October 2026 | 71.17 (-2.28%) | 72.02 | 67.75 - 76.60 | 1.0604 times | Thu 01 October 2026 | 72.83 (-2.89%) | 76.00 | 72.02 - 77.60 | 0.4553 times | Fri 25 September 2026 | 75.00 (-2.86%) | 78.21 | 74.30 - 78.21 | 1.269 times | Fri 18 September 2026 | 77.21 (-16.88%) | 77.25 | 74.98 - 79.79 | 0.8157 times | Fri 12 June 2026 | 92.89 (-5.24%) | 99.98 | 91.10 - 99.98 | 0.5585 times | Fri 05 June 2026 | 98.03 (12.63%) | 85.80 | 82.01 - 104.30 | 3.7079 times | Fri 29 May 2026 | 87.04 (5.4%) | 80.15 | 80.15 - 94.00 | 2.7469 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm DCM are 71.79 and 76.99
| Monthly Target 1 | 70.72 |
| Monthly Target 2 | 72.85 |
| Monthly Target 3 | 75.923333333333 |
| Monthly Target 4 | 78.05 |
| Monthly Target 5 | 81.12 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 74.97 (-1.11%) | 79.00 | 73.80 - 79.00 | 0.0336 times | Fri 30 October 2026 | 75.81 (2.45%) | 74.00 | 64.51 - 81.80 | 0.7574 times | Wed 30 September 2026 | 74.00 (-20.34%) | 77.25 | 73.41 - 79.79 | 0.6134 times | Fri 12 June 2026 | 92.89 (6.72%) | 85.80 | 82.01 - 104.30 | 1.045 times | Fri 29 May 2026 | 87.04 (6.12%) | 81.03 | 78.25 - 94.00 | 1.3231 times | Thu 30 April 2026 | 82.02 (48.13%) | 57.60 | 57.60 - 87.70 | 1.276 times | Mon 30 March 2026 | 55.37 (-28.89%) | 77.49 | 55.00 - 77.50 | 2.3601 times | Fri 27 February 2026 | 77.86 (-8.02%) | 84.65 | 76.33 - 91.00 | 0.5825 times | Fri 30 January 2026 | 84.65 (-9.43%) | 93.60 | 82.32 - 93.85 | 1.0361 times | Wed 31 December 2025 | 93.46 (-1.72%) | 98.60 | 90.00 - 98.60 | 0.9729 times | Fri 28 November 2025 | 95.10 (0.12%) | 96.40 | 89.00 - 103.80 | 2.3672 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm DCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm DCM
DMA (daily moving average) of Dcm DCM
| DMA period | DMA value |
| 5 day DMA | 75.05 |
| 12 day DMA | 71.94 |
| 20 day DMA | 71.64 |
| 35 day DMA | 73.69 |
| 50 day DMA | 78.82 |
| 100 day DMA | 74.97 |
| 150 day DMA | 78.86 |
| 200 day DMA | 82.72 |
EMA (exponential moving average) of Dcm DCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.48 | 74.24 | 74.11 |
| 12 day EMA | 73.2 | 72.88 | 72.59 |
| 20 day EMA | 73.29 | 73.11 | 72.96 |
| 35 day EMA | 75.74 | 75.79 | 75.87 |
| 50 day EMA | 78.82 | 78.98 | 79.16 |
SMA (simple moving average) of Dcm DCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.05 | 74.43 | 73.53 |
| 12 day SMA | 71.94 | 71.63 | 71.38 |
| 20 day SMA | 71.64 | 71.52 | 71.44 |
| 35 day SMA | 73.69 | 74.21 | 74.73 |
| 50 day SMA | 78.82 | 78.96 | 79.11 |
| 100 day SMA | 74.97 | 74.91 | 74.88 |
| 150 day SMA | 78.86 | 78.98 | 79.1 |
| 200 day SMA | 82.72 | 82.82 | 82.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.