Login or Join
HomepageDcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm DCM are 60.9 and 66.3
| Daily Target 1 | 59.9 |
| Daily Target 2 | 61.89 |
| Daily Target 3 | 65.296666666667 |
| Daily Target 4 | 67.29 |
| Daily Target 5 | 70.7 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 63.89 (-2.83%) | 67.20 | 63.30 - 68.70 | 1.2589 times | Mon 06 April 2026 | 65.75 (5.78%) | 63.80 | 61.01 - 66.90 | 0.676 times | Thu 02 April 2026 | 62.16 (1.7%) | 59.50 | 58.25 - 63.20 | 0.81 times | Wed 01 April 2026 | 61.12 (10.38%) | 57.60 | 57.60 - 62.35 | 0.7968 times | Mon 30 March 2026 | 55.37 (-4.05%) | 58.90 | 55.00 - 58.90 | 0.8061 times | Fri 27 March 2026 | 57.71 (-2.02%) | 58.50 | 55.15 - 59.40 | 2.4206 times | Wed 25 March 2026 | 58.90 (-1.46%) | 61.50 | 58.25 - 61.50 | 0.913 times | Tue 24 March 2026 | 59.77 (2.14%) | 60.49 | 57.00 - 60.49 | 0.8012 times | Mon 23 March 2026 | 58.52 (-4.44%) | 62.40 | 55.12 - 62.40 | 0.8508 times | Fri 20 March 2026 | 61.24 (-0.28%) | 62.95 | 60.60 - 62.95 | 0.6667 times | Thu 19 March 2026 | 61.41 (-2.09%) | 62.50 | 60.26 - 62.50 | 0.4944 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm DCM are 62.45 and 70.14
| Weekly Target 1 | 56.84 |
| Weekly Target 2 | 60.37 |
| Weekly Target 3 | 64.533333333333 |
| Weekly Target 4 | 68.06 |
| Weekly Target 5 | 72.22 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 63.89 (2.78%) | 63.80 | 61.01 - 68.70 | 0.3834 times | Thu 02 April 2026 | 62.16 (7.71%) | 58.90 | 55.00 - 63.20 | 0.4782 times | Fri 27 March 2026 | 57.71 (-5.76%) | 62.40 | 55.12 - 62.40 | 0.988 times | Fri 20 March 2026 | 61.24 (4.4%) | 59.00 | 58.00 - 63.89 | 0.9289 times | Fri 13 March 2026 | 58.66 (-17.21%) | 69.00 | 58.02 - 69.80 | 4.3837 times | Fri 06 March 2026 | 70.85 (-9%) | 77.49 | 67.36 - 77.50 | 0.9972 times | Fri 27 February 2026 | 77.86 (-5.92%) | 81.01 | 76.33 - 83.90 | 0.4041 times | Fri 20 February 2026 | 82.76 (-2.04%) | 84.00 | 82.30 - 86.35 | 0.1774 times | Fri 13 February 2026 | 84.48 (-3.03%) | 89.00 | 84.00 - 90.49 | 0.6759 times | Fri 06 February 2026 | 87.12 (2.92%) | 84.65 | 83.30 - 91.00 | 0.5831 times | Fri 30 January 2026 | 84.65 (-4.04%) | 87.00 | 82.32 - 88.99 | 1.0095 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm DCM are 60.75 and 71.85
| Monthly Target 1 | 52.3 |
| Monthly Target 2 | 58.09 |
| Monthly Target 3 | 63.396666666667 |
| Monthly Target 4 | 69.19 |
| Monthly Target 5 | 74.5 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 63.89 (15.39%) | 57.60 | 57.60 - 68.70 | 0.085 times | Mon 30 March 2026 | 55.37 (-28.89%) | 77.49 | 55.00 - 77.50 | 0.9036 times | Fri 27 February 2026 | 77.86 (-8.02%) | 84.65 | 76.33 - 91.00 | 0.223 times | Fri 30 January 2026 | 84.65 (-9.43%) | 93.60 | 82.32 - 93.85 | 0.3967 times | Wed 31 December 2025 | 93.46 (-1.72%) | 98.60 | 90.00 - 98.60 | 0.3725 times | Fri 28 November 2025 | 95.10 (0.12%) | 96.40 | 89.00 - 103.80 | 0.9063 times | Fri 31 October 2025 | 94.99 (-2.33%) | 97.00 | 92.80 - 99.94 | 0.4549 times | Tue 30 September 2025 | 97.26 (-2.91%) | 100.17 | 94.92 - 105.00 | 0.7557 times | Fri 29 August 2025 | 100.17 (-4.25%) | 104.20 | 98.01 - 106.00 | 0.5703 times | Thu 31 July 2025 | 104.62 (-2.67%) | 109.25 | 100.91 - 136.00 | 5.3319 times | Mon 30 June 2025 | 107.49 (5.88%) | 101.00 | 100.15 - 111.13 | 1.0907 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm DCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm DCM
DMA (daily moving average) of Dcm DCM
| DMA period | DMA value |
| 5 day DMA | 61.66 |
| 12 day DMA | 60.71 |
| 20 day DMA | 61.19 |
| 35 day DMA | 69.31 |
| 50 day DMA | 74.64 |
| 100 day DMA | 83.47 |
| 150 day DMA | 88.06 |
| 200 day DMA | 92.48 |
EMA (exponential moving average) of Dcm DCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.58 | 61.92 | 60.01 |
| 12 day EMA | 61.89 | 61.53 | 60.76 |
| 20 day EMA | 63.65 | 63.63 | 63.41 |
| 35 day EMA | 68.39 | 68.65 | 68.82 |
| 50 day EMA | 74.39 | 74.82 | 75.19 |
SMA (simple moving average) of Dcm DCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.66 | 60.42 | 59.05 |
| 12 day SMA | 60.71 | 60.39 | 59.77 |
| 20 day SMA | 61.19 | 61.57 | 61.78 |
| 35 day SMA | 69.31 | 69.97 | 70.64 |
| 50 day SMA | 74.64 | 75.07 | 75.48 |
| 100 day SMA | 83.47 | 83.73 | 83.98 |
| 150 day SMA | 88.06 | 88.3 | 88.53 |
| 200 day SMA | 92.48 | 92.69 | 92.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.