Login or Join
HomepageDcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm DCM are 90.03 and 96.02
| Daily Target 1 | 85.36 |
| Daily Target 2 | 88.71 |
| Daily Target 3 | 91.353333333333 |
| Daily Target 4 | 94.7 |
| Daily Target 5 | 97.34 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 92.05 (4.33%) | 88.23 | 88.01 - 94.00 | 2.6395 times | Mon 25 May 2026 | 88.23 (6.84%) | 80.15 | 80.15 - 89.90 | 2.5959 times | Fri 22 May 2026 | 82.58 (0.49%) | 82.50 | 82.10 - 83.50 | 0.0259 times | Thu 21 May 2026 | 82.18 (-0.02%) | 82.95 | 82.00 - 84.00 | 0.1003 times | Wed 20 May 2026 | 82.20 (0.29%) | 81.96 | 81.12 - 84.78 | 0.9467 times | Tue 19 May 2026 | 81.96 (-2%) | 84.00 | 81.02 - 84.10 | 0.2676 times | Mon 18 May 2026 | 83.63 (0.08%) | 81.20 | 80.00 - 84.40 | 0.4592 times | Fri 15 May 2026 | 83.56 (-1.92%) | 87.90 | 81.81 - 88.00 | 0.3313 times | Thu 14 May 2026 | 85.20 (6.61%) | 81.19 | 79.20 - 88.90 | 2.3556 times | Wed 13 May 2026 | 79.92 (-1.31%) | 79.40 | 78.25 - 82.00 | 0.2779 times | Tue 12 May 2026 | 80.98 (-2.2%) | 83.40 | 80.41 - 83.40 | 0.1781 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm DCM are 86.1 and 99.95
| Weekly Target 1 | 74.88 |
| Weekly Target 2 | 83.47 |
| Weekly Target 3 | 88.733333333333 |
| Weekly Target 4 | 97.32 |
| Weekly Target 5 | 102.58 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 92.05 (11.47%) | 80.15 | 80.15 - 94.00 | 1.8512 times | Fri 22 May 2026 | 82.58 (-1.17%) | 81.20 | 80.00 - 84.78 | 0.6364 times | Fri 15 May 2026 | 83.56 (1.73%) | 80.02 | 78.25 - 88.90 | 1.1962 times | Fri 08 May 2026 | 82.14 (0.15%) | 81.03 | 80.50 - 87.15 | 0.4819 times | Thu 30 April 2026 | 82.02 (4.75%) | 79.99 | 79.20 - 87.70 | 1.1368 times | Fri 24 April 2026 | 78.30 (8.51%) | 72.16 | 70.00 - 83.90 | 0.8619 times | Fri 17 April 2026 | 72.16 (6.13%) | 67.99 | 65.99 - 73.10 | 0.8159 times | Fri 10 April 2026 | 67.99 (9.38%) | 63.80 | 61.01 - 69.40 | 1.3681 times | Thu 02 April 2026 | 62.16 (7.71%) | 58.90 | 55.00 - 63.20 | 0.5386 times | Fri 27 March 2026 | 57.71 (-5.76%) | 62.40 | 55.12 - 62.40 | 1.1128 times | Fri 20 March 2026 | 61.24 (4.4%) | 59.00 | 58.00 - 63.89 | 1.0462 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm DCM are 85.15 and 100.9
| Monthly Target 1 | 72.35 |
| Monthly Target 2 | 82.2 |
| Monthly Target 3 | 88.1 |
| Monthly Target 4 | 97.95 |
| Monthly Target 5 | 103.85 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 92.05 (12.23%) | 81.03 | 78.25 - 94.00 | 0.8119 times | Thu 30 April 2026 | 82.02 (48.13%) | 57.60 | 57.60 - 87.70 | 0.8851 times | Mon 30 March 2026 | 55.37 (-28.89%) | 77.49 | 55.00 - 77.50 | 1.6371 times | Fri 27 February 2026 | 77.86 (-8.02%) | 84.65 | 76.33 - 91.00 | 0.404 times | Fri 30 January 2026 | 84.65 (-9.43%) | 93.60 | 82.32 - 93.85 | 0.7187 times | Wed 31 December 2025 | 93.46 (-1.72%) | 98.60 | 90.00 - 98.60 | 0.6748 times | Fri 28 November 2025 | 95.10 (0.12%) | 96.40 | 89.00 - 103.80 | 1.642 times | Fri 31 October 2025 | 94.99 (-2.33%) | 97.00 | 92.80 - 99.94 | 0.8241 times | Tue 30 September 2025 | 97.26 (-2.91%) | 100.17 | 94.92 - 105.00 | 1.369 times | Fri 29 August 2025 | 100.17 (-4.25%) | 104.20 | 98.01 - 106.00 | 1.0333 times | Thu 31 July 2025 | 104.62 (-2.67%) | 109.25 | 100.91 - 136.00 | 9.6597 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm DCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm DCM
DMA (daily moving average) of Dcm DCM
| DMA period | DMA value |
| 5 day DMA | 85.45 |
| 12 day DMA | 83.77 |
| 20 day DMA | 83.39 |
| 35 day DMA | 78.14 |
| 50 day DMA | 72.66 |
| 100 day DMA | 78.65 |
| 150 day DMA | 83.72 |
| 200 day DMA | 87.59 |
EMA (exponential moving average) of Dcm DCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.95 | 84.4 | 82.49 |
| 12 day EMA | 84.43 | 83.05 | 82.11 |
| 20 day EMA | 82.37 | 81.35 | 80.63 |
| 35 day EMA | 78.06 | 77.24 | 76.59 |
| 50 day EMA | 73.54 | 72.79 | 72.16 |
SMA (simple moving average) of Dcm DCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.45 | 83.43 | 82.51 |
| 12 day SMA | 83.77 | 82.95 | 82.54 |
| 20 day SMA | 83.39 | 82.99 | 82.5 |
| 35 day SMA | 78.14 | 77.29 | 76.51 |
| 50 day SMA | 72.66 | 72.04 | 71.56 |
| 100 day SMA | 78.65 | 78.65 | 78.69 |
| 150 day SMA | 83.72 | 83.75 | 83.82 |
| 200 day SMA | 87.59 | 87.66 | 87.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.