Login or Join
HomepageDcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm DCM are 90.65 and 93.38
| Daily Target 1 | 90.05 |
| Daily Target 2 | 91.24 |
| Daily Target 3 | 92.783333333333 |
| Daily Target 4 | 93.97 |
| Daily Target 5 | 95.51 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 92.42 (0.7%) | 94.33 | 91.60 - 94.33 | 0.4492 times | Tue 09 December 2025 | 91.78 (0.04%) | 92.00 | 91.50 - 94.40 | 0.448 times | Mon 08 December 2025 | 91.74 (-2.85%) | 93.51 | 90.00 - 94.43 | 0.9941 times | Fri 05 December 2025 | 94.43 (1.05%) | 93.21 | 92.80 - 96.85 | 1.3164 times | Thu 04 December 2025 | 93.45 (-1.67%) | 95.18 | 91.10 - 95.19 | 1.8457 times | Wed 03 December 2025 | 95.04 (1.06%) | 95.70 | 93.41 - 95.99 | 1.0074 times | Tue 02 December 2025 | 94.04 (-0.98%) | 96.74 | 93.80 - 96.74 | 0.7287 times | Mon 01 December 2025 | 94.97 (-0.14%) | 98.60 | 94.61 - 98.60 | 0.9337 times | Fri 28 November 2025 | 95.10 (0.28%) | 94.00 | 94.00 - 96.27 | 1.7097 times | Thu 27 November 2025 | 94.83 (0.35%) | 94.03 | 94.00 - 96.09 | 0.5671 times | Wed 26 November 2025 | 94.50 (-1.18%) | 96.47 | 93.90 - 96.57 | 1.0018 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm DCM are 89 and 93.43
| Weekly Target 1 | 87.85 |
| Weekly Target 2 | 90.14 |
| Weekly Target 3 | 92.283333333333 |
| Weekly Target 4 | 94.57 |
| Weekly Target 5 | 96.71 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 92.42 (-2.13%) | 93.51 | 90.00 - 94.43 | 0.181 times | Fri 05 December 2025 | 94.43 (-0.7%) | 98.60 | 91.10 - 98.60 | 0.5582 times | Fri 28 November 2025 | 95.10 (-2.45%) | 99.44 | 93.90 - 100.38 | 0.6457 times | Fri 21 November 2025 | 97.49 (-1.76%) | 99.24 | 91.39 - 102.20 | 2.8064 times | Fri 14 November 2025 | 99.24 (9.13%) | 92.40 | 89.00 - 103.80 | 1.9919 times | Fri 07 November 2025 | 90.94 (-4.26%) | 96.40 | 90.12 - 96.40 | 0.94 times | Fri 31 October 2025 | 94.99 (-1.92%) | 98.97 | 92.88 - 99.00 | 0.9573 times | Fri 24 October 2025 | 96.85 (0.35%) | 96.52 | 95.01 - 99.94 | 0.588 times | Fri 17 October 2025 | 96.51 (-0.63%) | 96.40 | 94.41 - 99.40 | 0.7398 times | Fri 10 October 2025 | 97.12 (1.26%) | 96.93 | 95.32 - 99.39 | 0.5916 times | Fri 03 October 2025 | 95.91 (-1.25%) | 96.10 | 92.80 - 99.15 | 0.7146 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm DCM are 86.91 and 95.51
| Monthly Target 1 | 85.07 |
| Monthly Target 2 | 88.75 |
| Monthly Target 3 | 93.673333333333 |
| Monthly Target 4 | 97.35 |
| Monthly Target 5 | 102.27 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 92.42 (-2.82%) | 98.60 | 90.00 - 98.60 | 0.0873 times | Fri 28 November 2025 | 95.10 (0.12%) | 96.40 | 89.00 - 103.80 | 0.7538 times | Fri 31 October 2025 | 94.99 (-2.33%) | 97.00 | 92.80 - 99.94 | 0.3783 times | Tue 30 September 2025 | 97.26 (-2.91%) | 100.17 | 94.92 - 105.00 | 0.6285 times | Fri 29 August 2025 | 100.17 (-4.25%) | 104.20 | 98.01 - 106.00 | 0.4744 times | Thu 31 July 2025 | 104.62 (-2.67%) | 109.25 | 100.91 - 136.00 | 4.4346 times | Mon 30 June 2025 | 107.49 (5.88%) | 101.00 | 100.15 - 111.13 | 0.9071 times | Fri 30 May 2025 | 101.52 (2.22%) | 96.55 | 94.80 - 114.45 | 0.9423 times | Wed 30 April 2025 | 99.32 (2.24%) | 98.02 | 92.57 - 112.27 | 0.7357 times | Fri 28 March 2025 | 97.14 (-3.54%) | 100.17 | 96.01 - 105.80 | 0.658 times | Fri 28 February 2025 | 100.71 (0.19%) | 101.80 | 95.60 - 110.00 | 1.2642 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm DCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm DCM
DMA (daily moving average) of Dcm DCM
| DMA period | DMA value |
| 5 day DMA | 92.76 |
| 12 day DMA | 93.99 |
| 20 day DMA | 94.52 |
| 35 day DMA | 94.13 |
| 50 day DMA | 94.91 |
| 100 day DMA | 98.46 |
| 150 day DMA | 101.21 |
| 200 day DMA | 101.06 |
EMA (exponential moving average) of Dcm DCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.76 | 92.93 | 93.51 |
| 12 day EMA | 93.56 | 93.77 | 94.13 |
| 20 day EMA | 93.93 | 94.09 | 94.33 |
| 35 day EMA | 94.69 | 94.82 | 95 |
| 50 day EMA | 95.01 | 95.12 | 95.26 |
SMA (simple moving average) of Dcm DCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.76 | 93.29 | 93.74 |
| 12 day SMA | 93.99 | 94.4 | 94.88 |
| 20 day SMA | 94.52 | 94.41 | 94.35 |
| 35 day SMA | 94.13 | 94.21 | 94.35 |
| 50 day SMA | 94.91 | 95 | 95.15 |
| 100 day SMA | 98.46 | 98.68 | 98.91 |
| 150 day SMA | 101.21 | 101.26 | 101.33 |
| 200 day SMA | 101.06 | 101.11 | 101.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.