Login or Join
HomepageDcmFinancial DCMFINSERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financial DCMFINSERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets DcmFinancial
Strong Daily Stock price targets for DcmFinancial DCMFINSERV are 4.68 and 5.13
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 5 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.45 |
Daily price and volume Dcm Financial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5.07 (0%) | 5.19 | 4.74 - 5.19 | 0.3956 times | Wed 30 September 2026 | 5.07 (2.84%) | 4.93 | 4.85 - 5.15 | 2.2408 times | Tue 29 September 2026 | 4.93 (-2.57%) | 5.20 | 4.88 - 5.20 | 1.1436 times | Mon 28 September 2026 | 5.06 (0.8%) | 5.15 | 4.75 - 5.15 | 0.3543 times | Fri 25 September 2026 | 5.02 (0.6%) | 5.09 | 4.96 - 5.09 | 0.4016 times | Thu 24 September 2026 | 4.99 (-0.4%) | 5.01 | 4.91 - 5.16 | 0.2108 times | Wed 23 September 2026 | 5.01 (-1.57%) | 4.80 | 4.80 - 5.16 | 0.733 times | Tue 22 September 2026 | 5.09 (3.88%) | 5.39 | 4.90 - 5.39 | 0.7995 times | Mon 21 September 2026 | 4.90 (-5.41%) | 4.90 | 4.83 - 5.10 | 3.158 times | Fri 18 September 2026 | 5.18 (0.97%) | 5.26 | 4.78 - 5.26 | 0.5626 times | Thu 17 September 2026 | 5.13 (-0.19%) | 5.14 | 4.90 - 5.25 | 1.7682 times |
Weekly price and charts DcmFinancial
Strong weekly Stock price targets for DcmFinancial DCMFINSERV are 4.68 and 5.14
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 5.0033333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Dcm Financial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5.07 (1%) | 5.15 | 4.74 - 5.20 | 0.6312 times | Fri 25 September 2026 | 5.02 (-3.09%) | 4.90 | 4.80 - 5.39 | 0.8096 times | Fri 18 September 2026 | 5.18 (2.17%) | 5.07 | 4.78 - 5.45 | 0.8706 times | Fri 11 September 2026 | 5.07 (-2.5%) | 5.20 | 4.78 - 5.35 | 0.6297 times | Fri 04 September 2026 | 5.20 (-3.35%) | 5.38 | 4.88 - 5.41 | 0.7049 times | Fri 28 August 2026 | 5.38 (-0.92%) | 5.43 | 5.01 - 5.62 | 0.8477 times | Fri 21 August 2026 | 5.43 (2.26%) | 5.31 | 5.14 - 5.83 | 1.0922 times | Fri 14 August 2026 | 5.31 (0.38%) | 5.33 | 4.95 - 5.83 | 1.7203 times | Fri 07 August 2026 | 5.29 (1.34%) | 5.05 | 4.70 - 5.89 | 2.1226 times | Fri 31 July 2026 | 5.22 (-35.95%) | 5.51 | 5.00 - 5.52 | 0.5712 times | Mon 16 March 2026 | 8.15 (9.99%) | 8.09 | 7.80 - 8.15 | 4.8913 times |
Monthly price and charts DcmFinancial
Strong monthly Stock price targets for DcmFinancial DCMFINSERV are 4.68 and 5.13
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Dcm Financial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5.07 (0%) | 5.19 | 4.74 - 5.19 | 0.0085 times | Wed 30 September 2026 | 5.07 (-4.7%) | 5.35 | 4.75 - 5.45 | 0.4967 times | Mon 31 August 2026 | 5.32 (1.92%) | 5.05 | 4.70 - 5.89 | 0.8168 times | Fri 31 July 2026 | 5.22 (-35.95%) | 5.51 | 5.00 - 5.52 | 0.0801 times | Mon 16 March 2026 | 8.15 (86.07%) | 4.70 | 3.70 - 8.15 | 3.2435 times | Fri 27 February 2026 | 4.38 (9.5%) | 4.40 | 3.76 - 5.18 | 0.8003 times | Fri 30 January 2026 | 4.00 (-24.81%) | 5.48 | 3.80 - 5.78 | 1.8633 times | Wed 31 December 2025 | 5.32 (-2.21%) | 5.25 | 4.41 - 6.29 | 0.6884 times | Fri 28 November 2025 | 5.44 (0%) | 5.65 | 4.91 - 6.36 | 1.2831 times | Fri 31 October 2025 | 5.44 (-1.09%) | 5.61 | 4.92 - 5.95 | 0.7194 times | Tue 30 September 2025 | 5.50 (-23.18%) | 6.10 | 5.21 - 6.22 | 0.6197 times |
Indicator Analysis of DcmFinancial
Please login to view indicator analysis. or View indicator analysis of DcmFinancial DCMFINSERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financial DCMFINSERV
DMA (daily moving average) of Dcm Financial DCMFINSERV
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.32 |
| 100 day DMA | 4.99 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Dcm Financial DCMFINSERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.02 | 5 |
| 12 day EMA | 5.05 | 5.05 | 5.05 |
| 20 day EMA | 5.09 | 5.09 | 5.09 |
| 35 day EMA | 5.16 | 5.17 | 5.18 |
| 50 day EMA | 5.27 | 5.28 | 5.29 |
SMA (simple moving average) of Dcm Financial DCMFINSERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.01 | 5 |
| 12 day SMA | 5.05 | 5.04 | 5.04 |
| 20 day SMA | 5.09 | 5.09 | 5.1 |
| 35 day SMA | 5.21 | 5.21 | 5.21 |
| 50 day SMA | 5.32 | 5.35 | 5.36 |
| 100 day SMA | 4.99 | 4.99 | 5 |
| 150 day SMA | 5.13 | 5.14 | 5.14 |
| 200 day SMA | 5.37 | 5.38 | 5.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.