Login or Join
HomepageDcmFinancial DCMFINSERV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financial DCMFINSERV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmFinancial
Strong Daily Stock price targets for DcmFinancial DCMFINSERV_BE are 4.7 and 4.7
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.7 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.7 |
Daily price and volume Dcm Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.70 (0%) | 4.70 | 4.70 - 4.70 | 0.3811 times | Thu 14 May 2026 | 4.70 (-0.21%) | 4.71 | 4.70 - 4.71 | 1.0254 times | Wed 13 May 2026 | 4.71 (-1.88%) | 4.80 | 4.71 - 4.80 | 0.2657 times | Tue 12 May 2026 | 4.80 (-1.84%) | 4.87 | 4.80 - 4.87 | 0.8554 times | Mon 11 May 2026 | 4.89 (0.41%) | 4.87 | 4.87 - 4.89 | 1.0991 times | Fri 08 May 2026 | 4.87 (1.88%) | 4.85 | 4.85 - 4.87 | 0.8764 times | Thu 07 May 2026 | 4.78 (1.92%) | 4.71 | 4.71 - 4.78 | 0.5169 times | Wed 06 May 2026 | 4.69 (1.96%) | 4.69 | 4.69 - 4.69 | 0.8704 times | Tue 05 May 2026 | 4.60 (-0.65%) | 4.54 | 4.54 - 4.62 | 1.4663 times | Mon 04 May 2026 | 4.63 (-1.91%) | 4.63 | 4.63 - 4.63 | 2.6432 times | Thu 30 April 2026 | 4.72 (-1.87%) | 4.72 | 4.72 - 4.72 | 1.3415 times |
Weekly price and charts DcmFinancial
Strong weekly Stock price targets for DcmFinancial DCMFINSERV_BE are 4.61 and 4.8
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.7633333333333 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Dcm Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.70 (-3.49%) | 4.87 | 4.70 - 4.89 | 0.1535 times | Fri 08 May 2026 | 4.87 (3.18%) | 4.63 | 4.54 - 4.87 | 0.2698 times | Thu 30 April 2026 | 4.72 (-5.41%) | 4.90 | 4.72 - 4.90 | 0.3833 times | Fri 24 April 2026 | 4.99 (-9.11%) | 5.40 | 4.99 - 5.40 | 0.2693 times | Fri 17 April 2026 | 5.49 (-5.34%) | 6.05 | 5.46 - 6.05 | 0.879 times | Fri 10 April 2026 | 5.80 (23.93%) | 4.45 | 4.45 - 5.83 | 3.3592 times | Thu 02 April 2026 | 4.68 (-13.97%) | 5.17 | 4.68 - 5.17 | 0.3705 times | Fri 27 March 2026 | 5.44 (-18.32%) | 6.33 | 5.44 - 6.33 | 0.8578 times | Fri 20 March 2026 | 6.66 (12.69%) | 5.79 | 5.79 - 8.55 | 2.8278 times | Fri 05 September 2025 | 5.91 (-1.5%) | 6.07 | 5.60 - 6.25 | 0.6299 times | Fri 29 August 2025 | 6.00 (4.17%) | 5.88 | 5.72 - 6.30 | 0.3264 times |
Monthly price and charts DcmFinancial
Strong monthly Stock price targets for DcmFinancial DCMFINSERV_BE are 4.62 and 4.97
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.71 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Dcm Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.70 (-0.42%) | 4.63 | 4.54 - 4.89 | 0.1904 times | Thu 30 April 2026 | 4.72 (-8.7%) | 4.92 | 4.45 - 6.05 | 2.3405 times | Mon 30 March 2026 | 5.17 (-13.83%) | 8.54 | 5.17 - 8.55 | 1.6647 times | Mon 08 September 2025 | 6.00 (0%) | 6.07 | 5.60 - 6.25 | 0.3028 times | Fri 29 August 2025 | 6.00 (-4.46%) | 6.31 | 5.56 - 6.31 | 0.8876 times | Thu 31 July 2025 | 6.28 (-5.56%) | 6.65 | 5.93 - 7.24 | 1.4736 times | Mon 30 June 2025 | 6.65 (-7.64%) | 7.50 | 6.26 - 7.56 | 1.6801 times | Fri 30 May 2025 | 7.20 (11.63%) | 6.91 | 6.81 - 7.45 | 0.2478 times | Fri 07 February 2025 | 6.45 (-6.66%) | 6.67 | 6.16 - 7.14 | 0.2888 times | Fri 31 January 2025 | 6.91 (-10.38%) | 7.86 | 6.38 - 7.86 | 0.9238 times | Tue 31 December 2024 | 7.71 (20.09%) | 6.42 | 6.31 - 9.15 | 2.3809 times |
Indicator Analysis of DcmFinancial
Please login to view indicator analysis. or View indicator analysis of DcmFinancial DCMFINSERV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financial DCMFINSERV_BE
DMA (daily moving average) of Dcm Financial DCMFINSERV_BE
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.91 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.96 |
| 150 day DMA | 6.41 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Dcm Financial DCMFINSERV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.75 | 4.78 |
| 12 day EMA | 4.81 | 4.83 | 4.85 |
| 20 day EMA | 4.92 | 4.94 | 4.97 |
| 35 day EMA | 5.17 | 5.2 | 5.23 |
| 50 day EMA | 5.45 | 5.48 | 5.51 |
SMA (simple moving average) of Dcm Financial DCMFINSERV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.79 | 4.81 |
| 12 day SMA | 4.74 | 4.76 | 4.78 |
| 20 day SMA | 4.91 | 4.95 | 5 |
| 35 day SMA | 5.14 | 5.2 | 5.26 |
| 50 day SMA | 5.48 | 5.5 | 5.53 |
| 100 day SMA | 5.96 | 5.99 | 6.01 |
| 150 day SMA | 6.41 | 6.43 | 6.45 |
| 200 day SMA | 6.58 | 6.59 | 6.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.