Login or Join
HomepageDcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Nouvelle DCMNVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmNouvelle
Strong Daily Stock price targets for DcmNouvelle DCMNVL are 123.19 and 132.08
| Daily Target 1 | 121.53 |
| Daily Target 2 | 124.85 |
| Daily Target 3 | 130.42 |
| Daily Target 4 | 133.74 |
| Daily Target 5 | 139.31 |
Daily price and volume Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 128.17 (-2.6%) | 135.01 | 127.10 - 135.99 | 0.9907 times | Tue 09 December 2025 | 131.59 (1.65%) | 129.00 | 126.11 - 134.25 | 2.3613 times | Mon 08 December 2025 | 129.46 (-3.25%) | 132.88 | 129.00 - 138.05 | 0.9141 times | Fri 05 December 2025 | 133.81 (-0.35%) | 134.51 | 133.50 - 136.06 | 0.3787 times | Thu 04 December 2025 | 134.28 (0.84%) | 131.51 | 131.51 - 136.51 | 0.8881 times | Wed 03 December 2025 | 133.16 (-3.49%) | 139.13 | 130.01 - 139.31 | 2.5325 times | Tue 02 December 2025 | 137.97 (-0.63%) | 140.39 | 135.30 - 142.36 | 0.2619 times | Mon 01 December 2025 | 138.85 (-3.05%) | 144.10 | 135.56 - 144.30 | 0.6465 times | Fri 28 November 2025 | 143.22 (3.49%) | 138.95 | 137.65 - 144.95 | 0.4282 times | Thu 27 November 2025 | 138.39 (0.68%) | 137.65 | 136.16 - 143.03 | 0.5979 times | Wed 26 November 2025 | 137.45 (-0.72%) | 138.46 | 137.11 - 143.94 | 0.9327 times |
Weekly price and charts DcmNouvelle
Strong weekly Stock price targets for DcmNouvelle DCMNVL are 121.17 and 133.11
| Weekly Target 1 | 118.84 |
| Weekly Target 2 | 123.5 |
| Weekly Target 3 | 130.77666666667 |
| Weekly Target 4 | 135.44 |
| Weekly Target 5 | 142.72 |
Weekly price and volumes for Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 128.17 (-4.21%) | 132.88 | 126.11 - 138.05 | 0.8214 times | Fri 05 December 2025 | 133.81 (-6.57%) | 144.10 | 130.01 - 144.30 | 0.9064 times | Fri 28 November 2025 | 143.22 (-1.63%) | 143.00 | 134.99 - 144.95 | 0.6806 times | Fri 21 November 2025 | 145.59 (3.05%) | 145.00 | 132.01 - 147.12 | 1.1828 times | Fri 14 November 2025 | 141.28 (1.17%) | 141.80 | 130.10 - 146.10 | 1.6537 times | Fri 07 November 2025 | 139.64 (-8.61%) | 155.85 | 138.25 - 156.98 | 1.2003 times | Fri 31 October 2025 | 152.79 (-1.84%) | 156.43 | 149.98 - 157.85 | 1.0327 times | Fri 24 October 2025 | 155.66 (-2.74%) | 163.76 | 145.00 - 169.40 | 1.7717 times | Fri 17 October 2025 | 160.04 (-0.24%) | 161.76 | 159.93 - 164.38 | 0.3792 times | Fri 10 October 2025 | 160.42 (3.07%) | 154.30 | 154.30 - 163.00 | 0.3712 times | Fri 03 October 2025 | 155.64 (-5.39%) | 166.95 | 148.80 - 166.95 | 0.696 times |
Monthly price and charts DcmNouvelle
Strong monthly Stock price targets for DcmNouvelle DCMNVL are 118.05 and 136.24
| Monthly Target 1 | 114.67 |
| Monthly Target 2 | 121.42 |
| Monthly Target 3 | 132.86 |
| Monthly Target 4 | 139.61 |
| Monthly Target 5 | 151.05 |
Monthly price and volumes Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 128.17 (-10.51%) | 144.10 | 126.11 - 144.30 | 0.4054 times | Fri 28 November 2025 | 143.22 (-6.26%) | 155.85 | 130.10 - 156.98 | 1.1068 times | Fri 31 October 2025 | 152.79 (0.96%) | 155.00 | 145.00 - 169.40 | 0.8706 times | Tue 30 September 2025 | 151.33 (-7.09%) | 163.57 | 148.80 - 173.82 | 1.2194 times | Fri 29 August 2025 | 162.88 (-10.34%) | 184.00 | 160.30 - 203.80 | 0.9533 times | Thu 31 July 2025 | 181.66 (1.23%) | 182.00 | 174.35 - 202.00 | 0.7389 times | Mon 30 June 2025 | 179.46 (-2.1%) | 180.59 | 169.66 - 188.00 | 0.4101 times | Fri 30 May 2025 | 183.31 (9.18%) | 165.00 | 161.90 - 193.50 | 0.9641 times | Wed 30 April 2025 | 167.90 (13.15%) | 148.39 | 145.00 - 195.00 | 1.2365 times | Fri 28 March 2025 | 148.39 (-4.6%) | 156.00 | 146.30 - 177.03 | 2.095 times | Fri 28 February 2025 | 155.55 (-21.35%) | 198.13 | 153.00 - 207.00 | 1.1561 times |
Indicator Analysis of DcmNouvelle
Please login to view indicator analysis. or View indicator analysis of DcmNouvelle DCMNVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL
DMA (daily moving average) of Dcm Nouvelle DCMNVL
| DMA period | DMA value |
| 5 day DMA | 131.46 |
| 12 day DMA | 135.4 |
| 20 day DMA | 136.88 |
| 35 day DMA | 142.37 |
| 50 day DMA | 146.99 |
| 100 day DMA | 159.57 |
| 150 day DMA | 166.29 |
| 200 day DMA | 166.18 |
EMA (exponential moving average) of Dcm Nouvelle DCMNVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.26 | 132.81 | 133.42 |
| 12 day EMA | 134.39 | 135.52 | 136.24 |
| 20 day EMA | 137.07 | 138.01 | 138.68 |
| 35 day EMA | 142.08 | 142.9 | 143.57 |
| 50 day EMA | 146.84 | 147.6 | 148.25 |
SMA (simple moving average) of Dcm Nouvelle DCMNVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.46 | 132.46 | 133.74 |
| 12 day SMA | 135.4 | 136.18 | 137.35 |
| 20 day SMA | 136.88 | 137.15 | 137.37 |
| 35 day SMA | 142.37 | 143.02 | 143.83 |
| 50 day SMA | 146.99 | 147.72 | 148.37 |
| 100 day SMA | 159.57 | 160.14 | 160.66 |
| 150 day SMA | 166.29 | 166.59 | 166.8 |
| 200 day SMA | 166.18 | 166.32 | 166.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.