Login or Join
HomepageDcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Nouvelle DCMNVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmNouvelle
Strong Daily Stock price targets for DcmNouvelle DCMNVL are 113.52 and 118.46
| Daily Target 1 | 109.59 |
| Daily Target 2 | 112.51 |
| Daily Target 3 | 114.53333333333 |
| Daily Target 4 | 117.45 |
| Daily Target 5 | 119.47 |
Daily price and volume Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 115.42 (1.33%) | 113.01 | 111.62 - 116.56 | 0.4917 times | Fri 10 April 2026 | 113.91 (0.56%) | 115.41 | 112.15 - 117.88 | 0.9212 times | Thu 09 April 2026 | 113.28 (-0.4%) | 119.90 | 112.00 - 119.90 | 0.3245 times | Wed 08 April 2026 | 113.74 (0.81%) | 119.83 | 111.83 - 119.83 | 0.5006 times | Tue 07 April 2026 | 112.83 (-0.7%) | 115.74 | 110.10 - 115.91 | 0.5101 times | Mon 06 April 2026 | 113.62 (7.63%) | 102.50 | 102.50 - 114.50 | 1.6905 times | Thu 02 April 2026 | 105.57 (3.39%) | 100.61 | 100.43 - 109.60 | 0.5396 times | Wed 01 April 2026 | 102.11 (4.66%) | 98.00 | 98.00 - 104.22 | 0.5657 times | Mon 30 March 2026 | 97.56 (-2.61%) | 95.60 | 95.60 - 103.89 | 2.4999 times | Fri 27 March 2026 | 100.17 (-3.39%) | 103.39 | 98.05 - 104.00 | 1.9562 times | Wed 25 March 2026 | 103.68 (-0.74%) | 104.65 | 101.10 - 108.48 | 2.7972 times |
Weekly price and charts DcmNouvelle
Strong weekly Stock price targets for DcmNouvelle DCMNVL are 113.52 and 118.46
| Weekly Target 1 | 109.59 |
| Weekly Target 2 | 112.51 |
| Weekly Target 3 | 114.53333333333 |
| Weekly Target 4 | 117.45 |
| Weekly Target 5 | 119.47 |
Weekly price and volumes for Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 115.42 (1.33%) | 113.01 | 111.62 - 116.56 | 0.0822 times | Fri 10 April 2026 | 113.91 (7.9%) | 102.50 | 102.50 - 119.90 | 0.66 times | Thu 02 April 2026 | 105.57 (5.39%) | 95.60 | 95.60 - 109.60 | 0.6029 times | Fri 27 March 2026 | 100.17 (-10.2%) | 110.05 | 98.05 - 114.99 | 1.5353 times | Fri 20 March 2026 | 111.55 (1.11%) | 109.21 | 105.25 - 118.19 | 1.6688 times | Fri 13 March 2026 | 110.32 (-15.2%) | 131.00 | 108.00 - 131.00 | 3.2296 times | Fri 06 March 2026 | 130.09 (1.7%) | 124.00 | 121.38 - 137.50 | 0.4028 times | Fri 27 February 2026 | 127.91 (-8.13%) | 139.23 | 126.20 - 140.01 | 0.5758 times | Fri 20 February 2026 | 139.23 (-1.19%) | 139.26 | 133.84 - 145.00 | 0.393 times | Fri 13 February 2026 | 140.91 (-0.06%) | 137.00 | 134.05 - 145.00 | 0.8496 times | Fri 06 February 2026 | 140.99 (5.82%) | 131.89 | 130.02 - 149.00 | 1.1536 times |
Monthly price and charts DcmNouvelle
Strong monthly Stock price targets for DcmNouvelle DCMNVL are 106.71 and 128.61
| Monthly Target 1 | 89.21 |
| Monthly Target 2 | 102.31 |
| Monthly Target 3 | 111.10666666667 |
| Monthly Target 4 | 124.21 |
| Monthly Target 5 | 133.01 |
Monthly price and volumes Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 115.42 (18.31%) | 98.00 | 98.00 - 119.90 | 0.1852 times | Mon 30 March 2026 | 97.56 (-23.73%) | 124.00 | 95.60 - 137.50 | 1.4491 times | Fri 27 February 2026 | 127.91 (-3.99%) | 131.89 | 126.20 - 149.00 | 0.5937 times | Fri 30 January 2026 | 133.23 (-0.74%) | 134.30 | 120.10 - 142.00 | 0.5192 times | Wed 31 December 2025 | 134.22 (-6.28%) | 144.10 | 122.81 - 144.30 | 1.0338 times | Fri 28 November 2025 | 143.22 (-6.26%) | 155.85 | 130.10 - 156.98 | 1.4079 times | Fri 31 October 2025 | 152.79 (0.96%) | 155.00 | 145.00 - 169.40 | 1.1075 times | Tue 30 September 2025 | 151.33 (-7.09%) | 163.57 | 148.80 - 173.82 | 1.5511 times | Fri 29 August 2025 | 162.88 (-10.34%) | 184.00 | 160.30 - 203.80 | 1.2126 times | Thu 31 July 2025 | 181.66 (1.23%) | 182.00 | 174.35 - 202.00 | 0.94 times | Mon 30 June 2025 | 179.46 (-2.1%) | 180.59 | 169.66 - 188.00 | 0.5217 times |
Indicator Analysis of DcmNouvelle
Please login to view indicator analysis. or View indicator analysis of DcmNouvelle DCMNVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL
DMA (daily moving average) of Dcm Nouvelle DCMNVL
| DMA period | DMA value |
| 5 day DMA | 113.84 |
| 12 day DMA | 108.03 |
| 20 day DMA | 108.94 |
| 35 day DMA | 118.23 |
| 50 day DMA | 123.92 |
| 100 day DMA | 127.85 |
| 150 day DMA | 137.34 |
| 200 day DMA | 147.63 |
EMA (exponential moving average) of Dcm Nouvelle DCMNVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.29 | 112.22 | 111.37 |
| 12 day EMA | 111.31 | 110.56 | 109.95 |
| 20 day EMA | 112.45 | 112.14 | 111.95 |
| 35 day EMA | 116.9 | 116.99 | 117.17 |
| 50 day EMA | 123.25 | 123.57 | 123.96 |
SMA (simple moving average) of Dcm Nouvelle DCMNVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.84 | 113.48 | 111.81 |
| 12 day SMA | 108.03 | 107.35 | 107.15 |
| 20 day SMA | 108.94 | 109.08 | 108.94 |
| 35 day SMA | 118.23 | 118.9 | 119.58 |
| 50 day SMA | 123.92 | 124.2 | 124.49 |
| 100 day SMA | 127.85 | 128.11 | 128.36 |
| 150 day SMA | 137.34 | 137.66 | 137.99 |
| 200 day SMA | 147.63 | 147.93 | 148.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.