Login or Join
HomepageDcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Nouvelle DCMNVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmNouvelle
Strong Daily Stock price targets for DcmNouvelle DCMNVL are 132.17 and 140.96
| Daily Target 1 | 130.52 |
| Daily Target 2 | 133.82 |
| Daily Target 3 | 139.30666666667 |
| Daily Target 4 | 142.61 |
| Daily Target 5 | 148.1 |
Daily price and volume Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 137.13 (0.42%) | 140.01 | 136.00 - 144.79 | 0.8088 times | Mon 09 February 2026 | 136.55 (-3.15%) | 137.00 | 134.05 - 139.39 | 1.3044 times | Fri 06 February 2026 | 140.99 (4.47%) | 144.00 | 134.53 - 149.00 | 2.8589 times | Thu 05 February 2026 | 134.96 (-1.7%) | 136.62 | 134.00 - 137.30 | 0.8085 times | Wed 04 February 2026 | 137.30 (-0.65%) | 138.20 | 133.75 - 139.94 | 0.8677 times | Tue 03 February 2026 | 138.20 (3.03%) | 141.00 | 136.60 - 143.20 | 1.7784 times | Mon 02 February 2026 | 134.14 (1.19%) | 132.01 | 130.02 - 135.01 | 0.5365 times | Sun 01 February 2026 | 132.56 (-0.5%) | 131.89 | 130.10 - 136.50 | 0.2517 times | Fri 30 January 2026 | 133.23 (0.93%) | 128.33 | 128.32 - 134.25 | 0.6128 times | Thu 29 January 2026 | 132.00 (2.05%) | 130.00 | 128.36 - 133.60 | 0.1724 times | Wed 28 January 2026 | 129.35 (0.72%) | 130.00 | 129.03 - 133.27 | 0.2482 times |
Weekly price and charts DcmNouvelle
Strong weekly Stock price targets for DcmNouvelle DCMNVL are 135.59 and 146.33
| Weekly Target 1 | 127.92 |
| Weekly Target 2 | 132.52 |
| Weekly Target 3 | 138.65666666667 |
| Weekly Target 4 | 143.26 |
| Weekly Target 5 | 149.4 |
Weekly price and volumes for Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 137.13 (-2.74%) | 137.00 | 134.05 - 144.79 | 0.4336 times | Fri 06 February 2026 | 140.99 (5.82%) | 131.89 | 130.02 - 149.00 | 1.4571 times | Fri 30 January 2026 | 133.23 (4.54%) | 128.07 | 125.05 - 134.25 | 0.504 times | Fri 23 January 2026 | 127.44 (3.46%) | 120.10 | 120.10 - 133.00 | 0.705 times | Fri 16 January 2026 | 123.18 (-5.66%) | 130.30 | 121.55 - 134.51 | 0.5463 times | Fri 09 January 2026 | 130.57 (-6.31%) | 139.37 | 130.05 - 139.37 | 1.0796 times | Fri 02 January 2026 | 139.37 (1.84%) | 139.37 | 130.05 - 142.00 | 1.1986 times | Fri 26 December 2025 | 136.85 (8.11%) | 128.81 | 125.00 - 138.50 | 1.1661 times | Fri 19 December 2025 | 126.58 (-2.02%) | 128.10 | 122.81 - 132.70 | 0.8545 times | Fri 12 December 2025 | 129.19 (-3.45%) | 132.88 | 126.11 - 138.05 | 2.0552 times | Fri 05 December 2025 | 133.81 (-6.57%) | 144.10 | 130.01 - 144.30 | 1.7105 times |
Monthly price and charts DcmNouvelle
Strong monthly Stock price targets for DcmNouvelle DCMNVL are 133.58 and 152.56
| Monthly Target 1 | 119.74 |
| Monthly Target 2 | 128.43 |
| Monthly Target 3 | 138.71666666667 |
| Monthly Target 4 | 147.41 |
| Monthly Target 5 | 157.7 |
Monthly price and volumes Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 137.13 (2.93%) | 131.89 | 130.02 - 149.00 | 0.3045 times | Fri 30 January 2026 | 133.23 (-0.74%) | 134.30 | 120.10 - 142.00 | 0.5288 times | Wed 31 December 2025 | 134.22 (-6.28%) | 144.10 | 122.81 - 144.30 | 1.0528 times | Fri 28 November 2025 | 143.22 (-6.26%) | 155.85 | 130.10 - 156.98 | 1.4338 times | Fri 31 October 2025 | 152.79 (0.96%) | 155.00 | 145.00 - 169.40 | 1.1279 times | Tue 30 September 2025 | 151.33 (-7.09%) | 163.57 | 148.80 - 173.82 | 1.5797 times | Fri 29 August 2025 | 162.88 (-10.34%) | 184.00 | 160.30 - 203.80 | 1.235 times | Thu 31 July 2025 | 181.66 (1.23%) | 182.00 | 174.35 - 202.00 | 0.9573 times | Mon 30 June 2025 | 179.46 (-2.1%) | 180.59 | 169.66 - 188.00 | 0.5313 times | Fri 30 May 2025 | 183.31 (9.18%) | 165.00 | 161.90 - 193.50 | 1.249 times | Wed 30 April 2025 | 167.90 (13.15%) | 148.39 | 145.00 - 195.00 | 1.6019 times |
Indicator Analysis of DcmNouvelle
Please login to view indicator analysis. or View indicator analysis of DcmNouvelle DCMNVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL
DMA (daily moving average) of Dcm Nouvelle DCMNVL
| DMA period | DMA value |
| 5 day DMA | 137.39 |
| 12 day DMA | 134.57 |
| 20 day DMA | 131.11 |
| 35 day DMA | 131.42 |
| 50 day DMA | 131.13 |
| 100 day DMA | 141.57 |
| 150 day DMA | 152.7 |
| 200 day DMA | 159.01 |
EMA (exponential moving average) of Dcm Nouvelle DCMNVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.99 | 136.92 | 137.1 |
| 12 day EMA | 134.92 | 134.52 | 134.15 |
| 20 day EMA | 133.49 | 133.11 | 132.75 |
| 35 day EMA | 132.53 | 132.26 | 132.01 |
| 50 day EMA | 132.4 | 132.21 | 132.03 |
SMA (simple moving average) of Dcm Nouvelle DCMNVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.39 | 137.6 | 137.12 |
| 12 day SMA | 134.57 | 133.76 | 133.1 |
| 20 day SMA | 131.11 | 130.75 | 130.45 |
| 35 day SMA | 131.42 | 131.12 | 130.79 |
| 50 day SMA | 131.13 | 131.25 | 131.29 |
| 100 day SMA | 141.57 | 141.8 | 141.99 |
| 150 day SMA | 152.7 | 152.99 | 153.27 |
| 200 day SMA | 159.01 | 159.22 | 159.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.