Login or Join
HomepageDcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 1026.95 and 1047.25
| Daily Target 1 | 1022.63 |
| Daily Target 2 | 1031.27 |
| Daily Target 3 | 1042.9333333333 |
| Daily Target 4 | 1051.57 |
| Daily Target 5 | 1063.23 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1039.90 (-0.55%) | 1053.00 | 1034.30 - 1054.60 | 0.8148 times | Wed 17 June 2026 | 1045.60 (-0.21%) | 1050.10 | 1036.90 - 1060.60 | 0.7543 times | Tue 16 June 2026 | 1047.80 (-0.03%) | 1052.00 | 1045.00 - 1067.10 | 0.4278 times | Mon 15 June 2026 | 1048.10 (1.98%) | 1050.10 | 1038.40 - 1085.60 | 1.7759 times | Fri 12 June 2026 | 1027.80 (-0.3%) | 1035.00 | 1018.50 - 1053.60 | 1.0745 times | Thu 11 June 2026 | 1030.90 (-0.15%) | 1029.90 | 1012.90 - 1035.50 | 0.744 times | Wed 10 June 2026 | 1032.50 (0.71%) | 1020.10 | 1016.70 - 1040.90 | 0.7529 times | Tue 09 June 2026 | 1025.20 (2.81%) | 995.90 | 992.20 - 1029.00 | 1.5496 times | Mon 08 June 2026 | 997.20 (-2.99%) | 1027.90 | 985.20 - 1028.00 | 1.085 times | Fri 05 June 2026 | 1027.90 (0.62%) | 1032.00 | 1018.40 - 1036.50 | 1.0211 times | Thu 04 June 2026 | 1021.60 (-0.88%) | 1034.50 | 1011.20 - 1042.00 | 1.4071 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1011.45 and 1062.75
| Weekly Target 1 | 1001.97 |
| Weekly Target 2 | 1020.93 |
| Weekly Target 3 | 1053.2666666667 |
| Weekly Target 4 | 1072.23 |
| Weekly Target 5 | 1104.57 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1039.90 (1.18%) | 1050.10 | 1034.30 - 1085.60 | 0.4828 times | Fri 12 June 2026 | 1027.80 (-0.01%) | 1027.90 | 985.20 - 1053.60 | 0.6662 times | Fri 05 June 2026 | 1027.90 (-0.85%) | 1036.90 | 1011.20 - 1060.90 | 0.7029 times | Fri 29 May 2026 | 1036.70 (-6.76%) | 1121.90 | 1022.10 - 1121.90 | 0.4869 times | Fri 22 May 2026 | 1111.90 (-1.36%) | 1120.00 | 1081.90 - 1128.70 | 0.4332 times | Fri 15 May 2026 | 1127.20 (-8.49%) | 1229.70 | 1114.10 - 1277.70 | 1.9827 times | Fri 08 May 2026 | 1231.80 (0.35%) | 1232.30 | 1203.70 - 1325.00 | 1.5312 times | Thu 30 April 2026 | 1227.50 (3.4%) | 1186.10 | 1162.50 - 1260.00 | 1.4432 times | Fri 24 April 2026 | 1187.10 (-3.18%) | 1226.50 | 1182.50 - 1239.90 | 0.8303 times | Fri 17 April 2026 | 1226.10 (9.85%) | 1101.00 | 1085.00 - 1262.70 | 1.4407 times | Fri 10 April 2026 | 1116.20 (-1.35%) | 1144.10 | 1097.00 - 1167.40 | 0.6465 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1012.55 and 1112.95
| Monthly Target 1 | 936.5 |
| Monthly Target 2 | 988.2 |
| Monthly Target 3 | 1036.9 |
| Monthly Target 4 | 1088.6 |
| Monthly Target 5 | 1137.3 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1039.90 (0.31%) | 1036.90 | 985.20 - 1085.60 | 0.2147 times | Fri 29 May 2026 | 1036.70 (-15.54%) | 1232.30 | 1022.10 - 1325.00 | 0.5142 times | Thu 30 April 2026 | 1227.50 (9.94%) | 1146.70 | 1085.00 - 1262.70 | 0.5381 times | Mon 30 March 2026 | 1116.50 (7.65%) | 990.00 | 945.10 - 1131.50 | 0.5109 times | Fri 27 February 2026 | 1037.20 (-11.94%) | 1177.80 | 1033.00 - 1217.90 | 0.1849 times | Fri 30 January 2026 | 1177.80 (-5.93%) | 1261.00 | 1056.50 - 1304.70 | 0.381 times | Wed 31 December 2025 | 1252.10 (2.97%) | 1214.50 | 1186.90 - 1324.90 | 2.6696 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 1.4161 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 1.4287 times | Tue 30 September 2025 | 1147.90 (-7.51%) | 1241.10 | 1133.30 - 1414.40 | 2.1417 times | Fri 29 August 2025 | 1241.10 (-13.19%) | 1437.50 | 1219.10 - 1439.50 | 0.3595 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSHRIRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1041.84 |
| 12 day DMA | 1031.27 |
| 20 day DMA | 1048.26 |
| 35 day DMA | 1108.89 |
| 50 day DMA | 1127.65 |
| 100 day DMA | 1110.16 |
| 150 day DMA | 1146.6 |
| 200 day DMA | 1167.5 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.75 | 1041.18 | 1038.97 |
| 12 day EMA | 1043.06 | 1043.64 | 1043.28 |
| 20 day EMA | 1057.53 | 1059.38 | 1060.83 |
| 35 day EMA | 1084.5 | 1087.13 | 1089.58 |
| 50 day EMA | 1119.28 | 1122.52 | 1125.66 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.84 | 1040.04 | 1037.42 |
| 12 day SMA | 1031.27 | 1030.68 | 1030.39 |
| 20 day SMA | 1048.26 | 1051.17 | 1053.81 |
| 35 day SMA | 1108.89 | 1112.87 | 1117.19 |
| 50 day SMA | 1127.65 | 1129.53 | 1131.25 |
| 100 day SMA | 1110.16 | 1110.86 | 1111.72 |
| 150 day SMA | 1146.6 | 1147.96 | 1149.19 |
| 200 day SMA | 1167.5 | 1168.5 | 1169.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.