Login or Join
HomepageDcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 1013.15 and 1035.15
| Daily Target 1 | 997.27 |
| Daily Target 2 | 1007.03 |
| Daily Target 3 | 1019.2666666667 |
| Daily Target 4 | 1029.03 |
| Daily Target 5 | 1041.27 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1016.80 (0.63%) | 1010.50 | 1009.50 - 1031.50 | 0.2093 times | Thu 06 August 2026 | 1010.40 (0.04%) | 1017.90 | 1006.90 - 1019.00 | 0.1545 times | Wed 05 August 2026 | 1010.00 (-1.63%) | 1045.00 | 1006.50 - 1045.00 | 0.2228 times | Tue 04 August 2026 | 1026.70 (-0.3%) | 1037.80 | 1020.00 - 1037.80 | 0.1564 times | Mon 03 August 2026 | 1029.80 (-0.4%) | 1045.90 | 1025.00 - 1045.90 | 0.3857 times | Fri 31 July 2026 | 1033.90 (-2.08%) | 1036.40 | 1030.00 - 1052.70 | 0.2523 times | Thu 30 July 2026 | 1055.90 (0.45%) | 1059.90 | 1035.00 - 1068.40 | 0.5502 times | Wed 29 July 2026 | 1051.20 (0.12%) | 1121.10 | 1033.40 - 1187.50 | 7.5932 times | Tue 28 July 2026 | 1049.90 (1.65%) | 1049.90 | 1030.40 - 1079.00 | 0.4076 times | Mon 27 July 2026 | 1032.90 (2.69%) | 1016.60 | 1012.60 - 1035.90 | 0.068 times | Fri 24 July 2026 | 1005.80 (-0.3%) | 1011.20 | 992.60 - 1018.90 | 0.0852 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 991.95 and 1031.35
| Weekly Target 1 | 983.67 |
| Weekly Target 2 | 1000.23 |
| Weekly Target 3 | 1023.0666666667 |
| Weekly Target 4 | 1039.63 |
| Weekly Target 5 | 1062.47 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1016.80 (-1.65%) | 1045.90 | 1006.50 - 1045.90 | 0.6717 times | Fri 31 July 2026 | 1033.90 (2.79%) | 1016.60 | 1012.60 - 1187.50 | 5.2799 times | Fri 24 July 2026 | 1005.80 (-1.67%) | 1027.00 | 992.60 - 1070.00 | 0.34 times | Fri 17 July 2026 | 1022.90 (-3.03%) | 1038.00 | 1008.20 - 1054.50 | 0.5341 times | Fri 10 July 2026 | 1054.90 (2.83%) | 1050.00 | 1015.00 - 1070.30 | 0.7768 times | Fri 03 July 2026 | 1025.90 (-1.88%) | 1051.40 | 1002.00 - 1065.00 | 0.9459 times | Thu 25 June 2026 | 1045.60 (-0.77%) | 1057.00 | 1027.90 - 1066.80 | 0.2245 times | Fri 19 June 2026 | 1053.70 (2.52%) | 1050.10 | 1032.10 - 1085.60 | 0.3798 times | Fri 12 June 2026 | 1027.80 (-0.01%) | 1027.90 | 985.20 - 1053.60 | 0.4123 times | Fri 05 June 2026 | 1027.90 (-0.85%) | 1036.90 | 1011.20 - 1060.90 | 0.435 times | Fri 29 May 2026 | 1036.70 (-6.76%) | 1121.90 | 1022.10 - 1121.90 | 0.3014 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 991.95 and 1031.35
| Monthly Target 1 | 983.67 |
| Monthly Target 2 | 1000.23 |
| Monthly Target 3 | 1023.0666666667 |
| Monthly Target 4 | 1039.63 |
| Monthly Target 5 | 1062.47 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1016.80 (-1.65%) | 1045.90 | 1006.50 - 1045.90 | 0.1556 times | Fri 31 July 2026 | 1033.90 (2.79%) | 1043.70 | 992.60 - 1187.50 | 1.7927 times | Tue 30 June 2026 | 1005.80 (-2.98%) | 1036.90 | 985.20 - 1085.60 | 0.3682 times | Fri 29 May 2026 | 1036.70 (-15.54%) | 1232.30 | 1022.10 - 1325.00 | 0.6357 times | Thu 30 April 2026 | 1227.50 (9.94%) | 1146.70 | 1085.00 - 1262.70 | 0.6653 times | Mon 30 March 2026 | 1116.50 (7.65%) | 990.00 | 945.10 - 1131.50 | 0.6317 times | Fri 27 February 2026 | 1037.20 (-11.94%) | 1177.80 | 1033.00 - 1217.90 | 0.2286 times | Fri 30 January 2026 | 1177.80 (-5.93%) | 1261.00 | 1056.50 - 1304.70 | 0.471 times | Wed 31 December 2025 | 1252.10 (2.97%) | 1214.50 | 1186.90 - 1324.90 | 3.3005 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 1.7508 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 1.7664 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSHRIRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1018.74 |
| 12 day DMA | 1027.68 |
| 20 day DMA | 1027.35 |
| 35 day DMA | 1030.23 |
| 50 day DMA | 1030.9 |
| 100 day DMA | 1086.36 |
| 150 day DMA | 1100.73 |
| 200 day DMA | 1134.79 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.31 | 1020.57 | 1025.65 |
| 12 day EMA | 1025.17 | 1026.69 | 1029.65 |
| 20 day EMA | 1027.74 | 1028.89 | 1030.84 |
| 35 day EMA | 1031.7 | 1032.58 | 1033.89 |
| 50 day EMA | 1034.94 | 1035.68 | 1036.71 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.74 | 1022.16 | 1031.26 |
| 12 day SMA | 1027.68 | 1027.42 | 1029.73 |
| 20 day SMA | 1027.35 | 1029.26 | 1031.04 |
| 35 day SMA | 1030.23 | 1030.89 | 1031.9 |
| 50 day SMA | 1030.9 | 1032.15 | 1033.7 |
| 100 day SMA | 1086.36 | 1086.09 | 1085.98 |
| 150 day SMA | 1100.73 | 1102.26 | 1103.81 |
| 200 day SMA | 1134.79 | 1135.72 | 1136.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.