Login or Join
HomepageDcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 1338.65 and 1381.65
| Daily Target 1 | 1305.43 |
| Daily Target 2 | 1328.87 |
| Daily Target 3 | 1348.4333333333 |
| Daily Target 4 | 1371.87 |
| Daily Target 5 | 1391.43 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 1352.30 (0.6%) | 1350.00 | 1325.00 - 1368.00 | 0.6781 times |
| Thu 07 August 2025 | 1344.30 (-2.42%) | 1377.50 | 1311.20 - 1377.50 | 0.8466 times |
| Wed 06 August 2025 | 1377.60 (-0.36%) | 1376.00 | 1362.00 - 1396.20 | 0.8494 times |
| Tue 05 August 2025 | 1382.60 (0.41%) | 1387.00 | 1361.00 - 1399.00 | 0.4667 times |
| Mon 04 August 2025 | 1377.00 (0.2%) | 1386.00 | 1362.30 - 1391.80 | 0.6993 times |
| Fri 01 August 2025 | 1374.30 (-3.87%) | 1437.50 | 1366.90 - 1439.50 | 0.9628 times |
| Thu 31 July 2025 | 1429.60 (0.36%) | 1400.00 | 1400.00 - 1460.00 | 1.7922 times |
| Wed 30 July 2025 | 1424.50 (0.16%) | 1426.20 | 1399.00 - 1442.00 | 1.2137 times |
| Tue 29 July 2025 | 1422.20 (2.62%) | 1385.90 | 1348.10 - 1433.50 | 1.3612 times |
| Mon 28 July 2025 | 1385.90 (-0.83%) | 1391.40 | 1366.10 - 1414.90 | 1.1302 times |
| Fri 25 July 2025 | 1397.50 (-2.29%) | 1430.10 | 1375.00 - 1430.10 | 1.6396 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1287.85 and 1375.65
| Weekly Target 1 | 1266.37 |
| Weekly Target 2 | 1309.33 |
| Weekly Target 3 | 1354.1666666667 |
| Weekly Target 4 | 1397.13 |
| Weekly Target 5 | 1441.97 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 1352.30 (-1.6%) | 1386.00 | 1311.20 - 1399.00 | 0.1712 times |
| Fri 01 August 2025 | 1374.30 (-1.66%) | 1391.40 | 1348.10 - 1460.00 | 0.3125 times |
| Fri 25 July 2025 | 1397.50 (-0.76%) | 1410.20 | 1357.00 - 1502.30 | 0.7009 times |
| Fri 18 July 2025 | 1408.20 (4.3%) | 1355.30 | 1343.90 - 1446.50 | 0.6429 times |
| Fri 11 July 2025 | 1350.20 (-0.37%) | 1355.20 | 1324.60 - 1439.90 | 1.0099 times |
| Fri 04 July 2025 | 1355.20 (14.78%) | 1185.00 | 1185.00 - 1474.90 | 6.1363 times |
| Fri 27 June 2025 | 1180.70 (0.44%) | 1158.00 | 1151.10 - 1218.70 | 0.269 times |
| Fri 20 June 2025 | 1175.50 (3.91%) | 1140.00 | 1089.00 - 1196.30 | 0.3717 times |
| Fri 13 June 2025 | 1131.30 (6.21%) | 1073.00 | 1065.00 - 1140.00 | 0.2622 times |
| Fri 06 June 2025 | 1065.20 (-0.93%) | 1083.00 | 1045.50 - 1088.00 | 0.1234 times |
| Fri 30 May 2025 | 1075.25 (2.54%) | 1055.00 | 1020.50 - 1087.90 | 0.2394 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1267.6 and 1395.9
| Monthly Target 1 | 1239.37 |
| Monthly Target 2 | 1295.83 |
| Monthly Target 3 | 1367.6666666667 |
| Monthly Target 4 | 1424.13 |
| Monthly Target 5 | 1495.97 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 1352.30 (-5.41%) | 1437.50 | 1311.20 - 1439.50 | 0.1049 times |
| Thu 31 July 2025 | 1429.60 (15.96%) | 1232.80 | 1202.10 - 1502.30 | 4.1348 times |
| Mon 30 June 2025 | 1232.80 (14.65%) | 1083.00 | 1045.50 - 1253.00 | 0.5755 times |
| Fri 30 May 2025 | 1075.25 (7.54%) | 990.05 | 970.00 - 1129.10 | 1.1911 times |
| Wed 30 April 2025 | 999.90 (-7.34%) | 1078.00 | 954.25 - 1098.45 | 0.2683 times |
| Fri 28 March 2025 | 1079.15 (12.65%) | 958.00 | 902.60 - 1233.30 | 0.6893 times |
| Fri 28 February 2025 | 958.00 (-18.07%) | 1141.50 | 914.20 - 1144.45 | 0.1986 times |
| Fri 31 January 2025 | 1169.25 (1.5%) | 1144.00 | 1010.00 - 1210.95 | 0.3839 times |
| Tue 31 December 2024 | 1151.95 (-0.13%) | 1157.00 | 1014.95 - 1173.00 | 0.4255 times |
| Fri 29 November 2024 | 1153.50 (10.05%) | 1050.00 | 1011.05 - 1371.10 | 2.0281 times |
| Thu 31 October 2024 | 1048.15 (1.24%) | 1036.00 | 953.55 - 1154.95 | 0.5784 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSHRIRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1366.76 |
| 12 day DMA | 1391.51 |
| 20 day DMA | 1395.96 |
| 35 day DMA | 1350.03 |
| 50 day DMA | 1278.18 |
| 100 day DMA | 1161.63 |
| 150 day DMA | 1128.64 |
| 200 day DMA | 1127.99 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1365.75 | 1372.47 | 1386.55 |
| 12 day EMA | 1379.63 | 1384.6 | 1391.93 |
| 20 day EMA | 1372.14 | 1374.23 | 1377.38 |
| 35 day EMA | 1324.05 | 1322.39 | 1321.1 |
| 50 day EMA | 1268.63 | 1265.22 | 1261.99 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1366.76 | 1371.16 | 1388.22 |
| 12 day SMA | 1391.51 | 1398.99 | 1403.5 |
| 20 day SMA | 1395.96 | 1395.86 | 1396.48 |
| 35 day SMA | 1350.03 | 1344.97 | 1339.95 |
| 50 day SMA | 1278.18 | 1272.64 | 1266.99 |
| 100 day SMA | 1161.63 | 1157.98 | 1154.75 |
| 150 day SMA | 1128.64 | 1127.08 | 1125.8 |
| 200 day SMA | 1127.99 | 1126.73 | 1125.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.