DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 990.9 and 1011.8

Daily Target 1986
Daily Target 2995.8
Daily Target 31006.9
Daily Target 41016.7
Daily Target 51027.8

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Thu 18 July 2024 1005.60 (-0.17%) 1007.35 997.10 - 1018.00 0.9698 times
Tue 16 July 2024 1007.35 (1.02%) 998.00 997.20 - 1025.00 1.0379 times
Mon 15 July 2024 997.15 (0.43%) 992.90 986.00 - 1011.70 0.9095 times
Fri 12 July 2024 992.90 (-0.88%) 1004.00 990.00 - 1006.00 0.7007 times
Thu 11 July 2024 1001.70 (1.9%) 988.00 984.25 - 1008.40 0.979 times
Wed 10 July 2024 983.05 (-1.61%) 999.10 965.05 - 1004.25 1.5304 times
Tue 09 July 2024 999.10 (0.95%) 987.00 986.65 - 1011.95 1.033 times
Mon 08 July 2024 989.65 (-2.63%) 1020.00 983.80 - 1024.00 1.2672 times
Fri 05 July 2024 1016.40 (0.74%) 1010.00 1003.00 - 1039.90 0.8631 times
Thu 04 July 2024 1008.95 (-0.66%) 1015.00 1004.50 - 1019.95 0.7095 times
Wed 03 July 2024 1015.70 (0.97%) 1010.00 1003.00 - 1033.95 0.9546 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 995.8 and 1034.8

Weekly Target 1966.53
Weekly Target 2986.07
Weekly Target 31005.5333333333
Weekly Target 41025.07
Weekly Target 51044.53

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Thu 18 July 2024 1005.60 (1.28%) 992.90 986.00 - 1025.00 0.4421 times
Fri 12 July 2024 992.90 (-2.31%) 1020.00 965.05 - 1024.00 0.8351 times
Fri 05 July 2024 1016.40 (1.1%) 1010.35 986.35 - 1039.90 0.5492 times
Fri 28 June 2024 1005.30 (-1.23%) 1023.55 980.00 - 1023.55 0.6487 times
Fri 21 June 2024 1017.85 (-2.19%) 1042.00 1007.00 - 1059.90 1.0847 times
Fri 14 June 2024 1040.60 (5.25%) 997.00 982.40 - 1102.00 3.3315 times
Fri 07 June 2024 988.70 (-0.95%) 1010.50 886.35 - 1010.50 0.9441 times
Fri 31 May 2024 998.20 (1.31%) 985.10 976.00 - 1003.05 0.9621 times
Fri 24 May 2024 985.30 (-1.75%) 1002.85 974.20 - 1015.90 0.5258 times
Sat 18 May 2024 1002.85 (2.82%) 980.20 970.10 - 1010.00 0.6767 times
Fri 10 May 2024 975.30 (0.92%) 986.65 938.20 - 1029.95 4.622 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 947.9 and 1022.75

Monthly Target 1928.67
Monthly Target 2967.13
Monthly Target 31003.5166666667
Monthly Target 41041.98
Monthly Target 51078.37

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Thu 18 July 2024 1005.60 (0.03%) 1010.35 965.05 - 1039.90 0.2793 times
Fri 28 June 2024 1005.30 (0.71%) 1010.50 886.35 - 1102.00 0.9187 times
Fri 31 May 2024 998.20 (3.34%) 966.00 938.20 - 1029.95 1.0874 times
Tue 30 April 2024 965.90 (13.07%) 855.10 855.10 - 990.00 0.6114 times
Thu 28 March 2024 854.25 (-10.47%) 960.70 832.40 - 985.00 0.679 times
Thu 29 February 2024 954.10 (-8.26%) 1042.00 945.55 - 1042.05 0.4701 times
Wed 31 January 2024 1039.95 (1.12%) 1028.40 965.10 - 1175.00 1.5774 times
Fri 29 December 2023 1028.40 (7.17%) 959.60 940.75 - 1145.95 2.8578 times
Thu 30 November 2023 959.60 (3.57%) 931.40 851.35 - 965.00 0.7588 times
Tue 31 October 2023 926.50 (-14.96%) 1089.55 915.00 - 1111.00 0.7603 times
Fri 29 September 2023 1089.55 (16.89%) 942.00 936.15 - 1118.50 2.359 times

 monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM

DMA (daily moving average) of Dcm Shriram DCMSHRIRAM

DMA period DMA value
5 day DMA 1000.94
12 day DMA 1001.95
20 day DMA 1003.88
35 day DMA 997.06
50 day DMA 995.01
100 day DMA 963.38
150 day DMA 982.08
200 day DMA 978.33

EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA1001.951000.12996.5
12 day EMA1001.421000.66999.44
20 day EMA1001.141000.67999.97
35 day EMA997.73997.27996.68
50 day EMA994.2993.73993.17

SMA (simple moving average) of Dcm Shriram DCMSHRIRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA1000.94996.43994.78
12 day SMA1001.951001.961001.79
20 day SMA1003.881005.51005.89
35 day SMA997.06996.38995.96
50 day SMA995.01994.4994.56
100 day SMA963.38963.07962.78
150 day SMA982.08981.7981.57
200 day SMA978.33978.54978.81
Back to top | Use Dark Theme