Login or Join
HomepageDcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 1188.65 and 1222.75
| Daily Target 1 | 1181.6 |
| Daily Target 2 | 1195.7 |
| Daily Target 3 | 1215.7 |
| Daily Target 4 | 1229.8 |
| Daily Target 5 | 1249.8 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1209.80 (-1.22%) | 1224.70 | 1201.60 - 1235.70 | 0.6586 times | Tue 09 December 2025 | 1224.70 (1.84%) | 1196.50 | 1186.90 - 1229.00 | 0.7605 times | Mon 08 December 2025 | 1202.60 (-1.5%) | 1220.90 | 1200.20 - 1245.90 | 1.3028 times | Fri 05 December 2025 | 1220.90 (-0.5%) | 1227.00 | 1215.80 - 1232.50 | 0.5761 times | Thu 04 December 2025 | 1227.00 (0.47%) | 1221.40 | 1210.20 - 1232.80 | 0.8155 times | Wed 03 December 2025 | 1221.30 (0.06%) | 1220.60 | 1210.00 - 1229.50 | 0.6804 times | Tue 02 December 2025 | 1220.60 (1.14%) | 1207.30 | 1196.20 - 1237.40 | 1.2989 times | Mon 01 December 2025 | 1206.90 (-0.75%) | 1214.50 | 1200.70 - 1228.90 | 0.7189 times | Fri 28 November 2025 | 1216.00 (-1.03%) | 1231.10 | 1210.00 - 1239.00 | 1.0454 times | Thu 27 November 2025 | 1228.60 (-2.41%) | 1246.30 | 1212.80 - 1251.60 | 2.1428 times | Wed 26 November 2025 | 1259.00 (5.82%) | 1189.00 | 1180.30 - 1279.00 | 3.6738 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1168.85 and 1227.85
| Weekly Target 1 | 1155.2 |
| Weekly Target 2 | 1182.5 |
| Weekly Target 3 | 1214.2 |
| Weekly Target 4 | 1241.5 |
| Weekly Target 5 | 1273.2 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1209.80 (-0.91%) | 1220.90 | 1186.90 - 1245.90 | 0.1419 times | Fri 05 December 2025 | 1220.90 (0.4%) | 1214.50 | 1196.20 - 1237.40 | 0.2133 times | Fri 28 November 2025 | 1216.00 (-4.14%) | 1254.10 | 1178.20 - 1279.00 | 0.7865 times | Fri 21 November 2025 | 1268.50 (2.6%) | 1230.10 | 1166.00 - 1279.00 | 3.6421 times | Fri 14 November 2025 | 1236.40 (-0.6%) | 1242.00 | 1225.10 - 1262.00 | 0.1556 times | Fri 07 November 2025 | 1243.90 (-2.91%) | 1286.00 | 1209.60 - 1291.40 | 0.2707 times | Fri 31 October 2025 | 1281.20 (4.61%) | 1231.10 | 1213.60 - 1409.00 | 4.1471 times | Fri 24 October 2025 | 1224.70 (-0.79%) | 1248.00 | 1217.10 - 1254.50 | 0.136 times | Fri 17 October 2025 | 1234.40 (3.07%) | 1180.00 | 1156.00 - 1243.50 | 0.324 times | Fri 10 October 2025 | 1197.60 (0.14%) | 1190.00 | 1170.00 - 1205.00 | 0.1829 times | Fri 03 October 2025 | 1195.90 (3.67%) | 1158.30 | 1141.30 - 1199.50 | 0.2038 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1168.85 and 1227.85
| Monthly Target 1 | 1155.2 |
| Monthly Target 2 | 1182.5 |
| Monthly Target 3 | 1214.2 |
| Monthly Target 4 | 1241.5 |
| Monthly Target 5 | 1273.2 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1209.80 (-0.51%) | 1214.50 | 1186.90 - 1245.90 | 0.0761 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 1.0402 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 1.0494 times | Tue 30 September 2025 | 1147.90 (-7.51%) | 1241.10 | 1133.30 - 1414.40 | 1.5732 times | Fri 29 August 2025 | 1241.10 (-13.19%) | 1437.50 | 1219.10 - 1439.50 | 0.2641 times | Thu 31 July 2025 | 1429.60 (15.96%) | 1232.80 | 1202.10 - 1502.30 | 3.6152 times | Mon 30 June 2025 | 1232.80 (14.65%) | 1083.00 | 1045.50 - 1253.00 | 0.5032 times | Fri 30 May 2025 | 1075.25 (7.54%) | 990.05 | 970.00 - 1129.10 | 1.0415 times | Wed 30 April 2025 | 999.90 (-7.34%) | 1078.00 | 954.25 - 1098.45 | 0.2346 times | Fri 28 March 2025 | 1079.15 (12.65%) | 958.00 | 902.60 - 1233.30 | 0.6027 times | Fri 28 February 2025 | 958.00 (-18.07%) | 1141.50 | 914.20 - 1144.45 | 0.1736 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSHRIRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1217 |
| 12 day DMA | 1218.93 |
| 20 day DMA | 1216.11 |
| 35 day DMA | 1235.74 |
| 50 day DMA | 1222.02 |
| 100 day DMA | 1261.88 |
| 150 day DMA | 1227.26 |
| 200 day DMA | 1178.14 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1215.51 | 1218.37 | 1215.21 |
| 12 day EMA | 1217.92 | 1219.39 | 1218.42 |
| 20 day EMA | 1220.19 | 1221.28 | 1220.92 |
| 35 day EMA | 1217.96 | 1218.44 | 1218.07 |
| 50 day EMA | 1218.99 | 1219.37 | 1219.15 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217 | 1219.3 | 1218.48 |
| 12 day SMA | 1218.93 | 1218.22 | 1221.87 |
| 20 day SMA | 1216.11 | 1217.43 | 1217.93 |
| 35 day SMA | 1235.74 | 1236.76 | 1237.04 |
| 50 day SMA | 1222.02 | 1220.89 | 1219.77 |
| 100 day SMA | 1261.88 | 1263.88 | 1265.66 |
| 150 day SMA | 1227.26 | 1225.85 | 1224.43 |
| 200 day SMA | 1178.14 | 1177.32 | 1176.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.