Login or Join
HomepageDcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 1196.2 and 1291.3
| Daily Target 1 | 1122.37 |
| Daily Target 2 | 1174.93 |
| Daily Target 3 | 1217.4666666667 |
| Daily Target 4 | 1270.03 |
| Daily Target 5 | 1312.57 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1227.50 (5.38%) | 1169.50 | 1164.90 - 1260.00 | 4.9752 times | Wed 29 April 2026 | 1164.80 (-1.21%) | 1184.00 | 1162.50 - 1204.90 | 0.3709 times | Tue 28 April 2026 | 1179.10 (-1.48%) | 1204.00 | 1171.10 - 1214.40 | 0.3182 times | Mon 27 April 2026 | 1196.80 (0.82%) | 1186.10 | 1166.00 - 1206.50 | 0.1968 times | Fri 24 April 2026 | 1187.10 (-1.26%) | 1224.80 | 1182.50 - 1224.80 | 0.2564 times | Thu 23 April 2026 | 1202.20 (-0.16%) | 1209.10 | 1185.70 - 1215.00 | 1.0629 times | Wed 22 April 2026 | 1204.10 (0.37%) | 1200.00 | 1192.00 - 1211.80 | 1.0947 times | Tue 21 April 2026 | 1199.70 (0.01%) | 1195.40 | 1191.10 - 1204.70 | 0.331 times | Mon 20 April 2026 | 1199.60 (-2.16%) | 1226.50 | 1192.00 - 1239.90 | 0.6267 times | Fri 17 April 2026 | 1226.10 (3.47%) | 1195.00 | 1188.00 - 1230.00 | 0.7671 times | Thu 16 April 2026 | 1185.00 (0.89%) | 1180.00 | 1172.20 - 1262.70 | 3.8359 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1195 and 1292.5
| Weekly Target 1 | 1119.17 |
| Weekly Target 2 | 1173.33 |
| Weekly Target 3 | 1216.6666666667 |
| Weekly Target 4 | 1270.83 |
| Weekly Target 5 | 1314.17 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1227.50 (3.4%) | 1186.10 | 1162.50 - 1260.00 | 1.5311 times | Fri 24 April 2026 | 1187.10 (-3.18%) | 1226.50 | 1182.50 - 1239.90 | 0.8808 times | Fri 17 April 2026 | 1226.10 (9.85%) | 1101.00 | 1085.00 - 1262.70 | 1.5284 times | Fri 10 April 2026 | 1116.20 (-1.35%) | 1144.10 | 1097.00 - 1167.40 | 0.6859 times | Thu 02 April 2026 | 1131.50 (1.73%) | 1108.50 | 1083.00 - 1168.90 | 0.5997 times | Fri 27 March 2026 | 1112.30 (6.85%) | 1031.50 | 1000.00 - 1124.90 | 0.7789 times | Fri 20 March 2026 | 1041.00 (2.24%) | 1018.20 | 997.80 - 1097.90 | 1.2704 times | Fri 13 March 2026 | 1018.20 (2.82%) | 979.00 | 945.10 - 1031.90 | 1.4209 times | Fri 06 March 2026 | 990.30 (-4.52%) | 990.00 | 980.10 - 1034.60 | 0.9012 times | Fri 27 February 2026 | 1037.20 (-5.01%) | 1081.00 | 1033.00 - 1099.90 | 0.4026 times | Fri 20 February 2026 | 1091.90 (-2.02%) | 1108.00 | 1061.10 - 1129.40 | 0.3691 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1156.25 and 1333.95
| Monthly Target 1 | 1014.03 |
| Monthly Target 2 | 1120.77 |
| Monthly Target 3 | 1191.7333333333 |
| Monthly Target 4 | 1298.47 |
| Monthly Target 5 | 1369.43 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1227.50 (9.94%) | 1146.70 | 1085.00 - 1262.70 | 0.3698 times | Mon 30 March 2026 | 1116.50 (7.65%) | 990.00 | 945.10 - 1131.50 | 0.3511 times | Fri 27 February 2026 | 1037.20 (-11.94%) | 1177.80 | 1033.00 - 1217.90 | 0.1271 times | Fri 30 January 2026 | 1177.80 (-5.93%) | 1261.00 | 1056.50 - 1304.70 | 0.2618 times | Wed 31 December 2025 | 1252.10 (2.97%) | 1214.50 | 1186.90 - 1324.90 | 1.8345 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 0.9731 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 0.9818 times | Tue 30 September 2025 | 1147.90 (-7.51%) | 1241.10 | 1133.30 - 1414.40 | 1.4717 times | Fri 29 August 2025 | 1241.10 (-13.19%) | 1437.50 | 1219.10 - 1439.50 | 0.247 times | Thu 31 July 2025 | 1429.60 (15.96%) | 1232.80 | 1202.10 - 1502.30 | 3.3821 times | Mon 30 June 2025 | 1232.80 (14.65%) | 1083.00 | 1045.50 - 1253.00 | 0.4707 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSHRIRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1191.06 |
| 12 day DMA | 1195.55 |
| 20 day DMA | 1169.06 |
| 35 day DMA | 1117.5 |
| 50 day DMA | 1101.7 |
| 100 day DMA | 1148.38 |
| 150 day DMA | 1172.31 |
| 200 day DMA | 1210.03 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1196.71 | 1181.32 | 1189.58 |
| 12 day EMA | 1184.27 | 1176.41 | 1178.52 |
| 20 day EMA | 1167.2 | 1160.85 | 1160.43 |
| 35 day EMA | 1143.13 | 1138.16 | 1136.59 |
| 50 day EMA | 1114.68 | 1110.08 | 1107.85 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1191.06 | 1186 | 1193.86 |
| 12 day SMA | 1195.55 | 1186.48 | 1182.43 |
| 20 day SMA | 1169.06 | 1163.51 | 1160.88 |
| 35 day SMA | 1117.5 | 1110.72 | 1105.74 |
| 50 day SMA | 1101.7 | 1099.81 | 1099.45 |
| 100 day SMA | 1148.38 | 1148.31 | 1148.73 |
| 150 day SMA | 1172.31 | 1172.89 | 1174.32 |
| 200 day SMA | 1210.03 | 1210.92 | 1212.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.