Login or Join
HomepageDcmShriram DCMSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSIL are 72.21 and 77.55
| Daily Target 1 | 71.2 |
| Daily Target 2 | 73.22 |
| Daily Target 3 | 76.536666666667 |
| Daily Target 4 | 78.56 |
| Daily Target 5 | 81.88 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 75.25 (-3.28%) | 79.75 | 74.51 - 79.85 | 0.078 times | Tue 25 August 2026 | 77.80 (0.54%) | 76.70 | 75.01 - 79.79 | 0.143 times | Mon 24 August 2026 | 77.38 (-0.53%) | 82.00 | 76.70 - 82.00 | 0.0887 times | Fri 21 August 2026 | 77.79 (2.22%) | 76.10 | 72.99 - 79.50 | 0.252 times | Thu 20 August 2026 | 76.10 (2.04%) | 76.90 | 75.10 - 78.49 | 0.1802 times | Wed 19 August 2026 | 74.58 (8.18%) | 70.00 | 68.02 - 75.11 | 0.3079 times | Tue 18 August 2026 | 68.94 (-7.16%) | 74.00 | 67.16 - 75.49 | 0.4436 times | Mon 17 August 2026 | 74.26 (-20.08%) | 81.85 | 74.13 - 82.00 | 0.4317 times | Thu 19 March 2026 | 92.92 (-7.45%) | 95.11 | 90.50 - 105.27 | 2.1548 times | Wed 18 March 2026 | 100.40 (19.18%) | 89.00 | 82.20 - 101.08 | 5.9201 times | Tue 17 March 2026 | 84.24 (20%) | 71.25 | 71.01 - 84.24 | 3.7518 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSIL are 71.14 and 78.63
| Weekly Target 1 | 69.76 |
| Weekly Target 2 | 72.51 |
| Weekly Target 3 | 77.253333333333 |
| Weekly Target 4 | 80 |
| Weekly Target 5 | 84.74 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 75.25 (-3.27%) | 82.00 | 74.51 - 82.00 | 0.0681 times | Fri 21 August 2026 | 77.79 (-16.28%) | 81.85 | 67.16 - 82.00 | 0.3552 times | Thu 19 March 2026 | 92.92 (47.73%) | 63.84 | 62.02 - 105.27 | 2.9022 times | Fri 13 March 2026 | 62.90 (0%) | 56.00 | 52.00 - 75.97 | 0.6744 times | Wed 26 August 2026 | (0%) | - | 0 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSIL are 63.79 and 78.63
| Monthly Target 1 | 59.96 |
| Monthly Target 2 | 67.61 |
| Monthly Target 3 | 74.803333333333 |
| Monthly Target 4 | 82.45 |
| Monthly Target 5 | 89.64 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 75.25 (-19.02%) | 81.85 | 67.16 - 82.00 | 0.196 times | Thu 19 March 2026 | 92.92 (0%) | 65.00 | 52.00 - 105.27 | 1.804 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSIL
DMA (daily moving average) of Dcm Shriram DCMSIL
| DMA period | DMA value |
| 5 day DMA | 76.86 |
| 12 day DMA | 79.16 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcm Shriram DCMSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.6 | 77.27 | 77.01 |
| 12 day EMA | 74.52 | 74.39 | 73.77 |
| 20 day EMA | 72.63 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dcm Shriram DCMSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.86 | 76.73 | 74.96 |
| 12 day SMA | 79.16 | 78.13 | 77.38 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.