DcmShriram DCMSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram DCMSIL are 66.11 and 76.9

Daily Target 157.55
Daily Target 263.88
Daily Target 368.343333333333
Daily Target 474.67
Daily Target 579.13

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Mon 16 March 2026 70.20 (11.61%) 63.84 62.02 - 72.81 2.0938 times
Fri 13 March 2026 62.90 (-8.62%) 67.71 60.00 - 71.39 0.6453 times
Thu 12 March 2026 68.83 (8.72%) 63.46 60.42 - 75.97 2.4504 times
Wed 11 March 2026 63.31 (3.75%) 61.94 60.87 - 64.80 0.471 times
Tue 10 March 2026 61.02 (15.18%) 53.01 53.01 - 62.60 0.5126 times
Mon 09 March 2026 52.98 (-13.53%) 56.00 52.00 - 59.99 0.6052 times
Fri 06 March 2026 61.27 (-5.04%) 64.52 60.50 - 66.08 0.4526 times
Thu 05 March 2026 64.52 (-4.95%) 68.69 63.24 - 68.69 0.3275 times
Wed 04 March 2026 67.88 (0%) 65.00 65.00 - 77.84 1.4416 times
Mon 16 March 2026 (0%) - 0 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSIL are 66.11 and 76.9

Weekly Target 157.55
Weekly Target 263.88
Weekly Target 368.343333333333
Weekly Target 474.67
Weekly Target 579.13

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Mon 16 March 2026 70.20 (11.61%) 63.84 62.02 - 72.81 0.6178 times
Fri 13 March 2026 62.90 (0%) 56.00 52.00 - 75.97 1.3822 times
Mon 16 March 2026 (0%) - 0 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSIL are 61.1 and 86.94

Monthly Target 140.84
Monthly Target 255.52
Monthly Target 366.68
Monthly Target 481.36
Monthly Target 592.52

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Mon 16 March 2026 70.20 (0%) 65.00 52.00 - 77.84 1 times
Mon 16 March 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram DCMSIL

DMA (daily moving average) of Dcm Shriram DCMSIL

DMA period DMA value
5 day DMA 65.25
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram DCMSIL

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9863.8764.36
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dcm Shriram DCMSIL

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2561.8161.48
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme