DcmShriram DCMSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram DCMSIL are 61.67 and 69.71

Daily Target 160.17
Daily Target 263.16
Daily Target 368.206666666667
Daily Target 471.2
Daily Target 576.25

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Fri 30 October 2026 66.16 (-5.19%) 71.18 65.21 - 73.25 0.4773 times
Thu 29 October 2026 69.78 (5.73%) 66.70 66.21 - 74.96 3.984 times
Wed 28 October 2026 66.00 (2.37%) 65.00 60.91 - 67.47 0.908 times
Tue 27 October 2026 64.47 (-0.4%) 65.90 63.55 - 67.71 0.4448 times
Mon 26 October 2026 64.73 (3.19%) 62.73 60.85 - 66.96 0.8369 times
Fri 23 October 2026 62.73 (-9.15%) 68.23 60.90 - 71.91 1.3607 times
Thu 22 October 2026 69.05 (-1.47%) 70.08 67.21 - 71.23 0.9156 times
Wed 21 October 2026 70.08 (-3.63%) 72.72 69.02 - 75.00 0.6006 times
Mon 19 October 2026 72.72 (-1.57%) 72.99 72.00 - 74.86 0.1687 times
Fri 16 October 2026 73.88 (-1.27%) 77.75 73.52 - 77.77 0.3033 times
Thu 15 October 2026 74.83 (-1.88%) 77.79 74.20 - 77.79 0.3244 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSIL are 63.51 and 77.62

Weekly Target 153.21
Weekly Target 259.69
Weekly Target 367.323333333333
Weekly Target 473.8
Weekly Target 581.43

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Fri 30 October 2026 66.16 (5.47%) 62.73 60.85 - 74.96 1.4979 times
Fri 23 October 2026 62.73 (-15.09%) 72.99 60.90 - 75.00 0.6859 times
Fri 16 October 2026 73.88 (-2.82%) 76.02 73.52 - 78.87 0.5163 times
Fri 09 October 2026 76.02 (-5.27%) 80.10 74.65 - 83.18 1.0127 times
Thu 01 October 2026 80.25 (-4.44%) 83.98 75.60 - 85.31 1.1185 times
Fri 25 September 2026 83.98 (19.53%) 69.05 68.60 - 88.00 2.1666 times
Fri 18 September 2026 70.26 (-1.1%) 72.00 67.52 - 73.79 0.7012 times
Fri 11 September 2026 71.04 (3.32%) 68.57 67.00 - 75.40 1.0037 times
Fri 04 September 2026 68.76 (-6.44%) 73.68 68.06 - 74.08 0.7869 times
Fri 28 August 2026 73.49 (-5.53%) 82.00 71.00 - 82.00 0.5102 times
Fri 21 August 2026 77.79 (-16.28%) 81.85 67.16 - 82.00 1.5098 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSIL are 52.34 and 74.67

Monthly Target 147.73
Monthly Target 256.95
Monthly Target 370.063333333333
Monthly Target 479.28
Monthly Target 592.39

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 30 October 2026 66.16 (-19.56%) 82.64 60.85 - 83.18 0.5603 times
Wed 30 September 2026 82.25 (16.5%) 72.05 67.00 - 88.00 0.7693 times
Mon 31 August 2026 70.60 (-24.02%) 81.85 67.16 - 82.00 0.3105 times
Thu 19 March 2026 92.92 (0%) 65.00 52.00 - 105.27 2.3598 times
Sat 31 October 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram DCMSIL

DMA (daily moving average) of Dcm Shriram DCMSIL

DMA period DMA value
5 day DMA 66.23
12 day DMA 69.22
20 day DMA 72.43
35 day DMA 73.32
50 day DMA 73.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram DCMSIL

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0167.4366.26
12 day EMA68.9269.4269.36
20 day EMA70.7471.2271.37
35 day EMA72.2672.6272.79
50 day EMA73.4373.7373.89

SMA (simple moving average) of Dcm Shriram DCMSIL

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2365.5465.4
12 day SMA69.227070.42
20 day SMA72.4373.2373.62
35 day SMA73.3273.473.34
50 day SMA73.2173.2773.36
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme