DcmShriram DCMSIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram DCMSIL_BE are 71.6 and 71.6

Daily Target 171.6
Daily Target 271.6
Daily Target 371.6
Daily Target 471.6
Daily Target 571.6

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Thu 25 June 2026 71.60 (1.99%) 71.60 71.60 - 71.60 0.557 times
Wed 24 June 2026 70.20 (1.99%) 70.20 70.20 - 70.20 2.6916 times
Tue 23 June 2026 68.83 (1.99%) 68.70 68.70 - 68.83 0.5839 times
Mon 22 June 2026 67.49 (1.99%) 67.49 67.49 - 67.49 0.3504 times
Fri 19 June 2026 66.17 (1.99%) 66.17 66.17 - 66.17 0.1695 times
Thu 18 June 2026 64.88 (2%) 64.88 64.88 - 64.88 0.5694 times
Wed 17 June 2026 63.61 (-1.53%) 64.60 63.61 - 64.60 0.778 times
Tue 16 June 2026 64.60 (-1.97%) 65.00 64.60 - 65.05 1.3495 times
Mon 15 June 2026 65.90 (1.7%) 63.51 63.51 - 65.90 2.4374 times
Fri 12 June 2026 64.80 (-2%) 65.00 64.80 - 65.00 0.5132 times
Thu 11 June 2026 66.12 (-1.99%) 66.12 66.12 - 66.12 0.0799 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSIL_BE are 69.55 and 73.66

Weekly Target 166.12
Weekly Target 268.86
Weekly Target 370.23
Weekly Target 472.97
Weekly Target 574.34

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Thu 25 June 2026 71.60 (8.21%) 67.49 67.49 - 71.60 0.2381 times
Fri 19 June 2026 66.17 (2.11%) 63.51 63.51 - 66.17 0.3019 times
Fri 12 June 2026 64.80 (-0.83%) 68.60 64.80 - 69.39 0.8381 times
Fri 05 June 2026 65.34 (8.52%) 59.00 58.00 - 65.34 1.0629 times
Fri 29 May 2026 60.21 (-2.4%) 61.28 58.02 - 61.90 1.5599 times
Fri 22 May 2026 61.69 (-1.03%) 62.33 58.02 - 63.47 1.3086 times
Fri 15 May 2026 62.33 (-12.53%) 71.26 61.10 - 71.26 0.8312 times
Fri 08 May 2026 71.26 (8.71%) 68.30 68.00 - 77.89 1.9871 times
Thu 30 April 2026 65.55 (5.03%) 62.96 61.00 - 65.55 0.6324 times
Fri 24 April 2026 62.41 (-9.34%) 69.14 61.20 - 70.00 1.2398 times
Fri 17 April 2026 68.84 (-3.34%) 68.05 67.00 - 70.98 0.6508 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSIL_BE are 64.8 and 78.4

Monthly Target 153.47
Monthly Target 262.53
Monthly Target 367.066666666667
Monthly Target 476.13
Monthly Target 580.67

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Thu 25 June 2026 71.60 (18.92%) 59.00 58.00 - 71.60 0.7469 times
Fri 29 May 2026 60.21 (-8.15%) 68.30 58.02 - 77.89 1.74 times
Thu 30 April 2026 65.55 (-4.1%) 68.90 60.96 - 72.20 1.2316 times
Mon 30 March 2026 68.35 (7.35%) 66.70 61.99 - 93.60 0.3791 times
Fri 27 February 2026 63.67 (0%) 49.50 49.50 - 66.45 0.9024 times
Mon 29 June 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram DCMSIL_BE

DMA (daily moving average) of Dcm Shriram DCMSIL_BE

DMA period DMA value
5 day DMA 68.86
12 day DMA 66.81
20 day DMA 65.29
35 day DMA 64.66
50 day DMA 65.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram DCMSIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2368.0466.96
12 day EMA67.2966.5165.84
20 day EMA66.2765.7165.24
35 day EMA65.9565.6265.35
50 day EMA65.8265.5865.39

SMA (simple moving average) of Dcm Shriram DCMSIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8667.5166.2
12 day SMA66.8166.5766.44
20 day SMA65.2964.7364.22
35 day SMA64.6664.7464.79
50 day SMA65.2665.2165.23
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme