Login or Join
HomepageDcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSRIND are 162.12 and 171.77
| Daily Target 1 | 160.23 |
| Daily Target 2 | 164 |
| Daily Target 3 | 169.87666666667 |
| Daily Target 4 | 173.65 |
| Daily Target 5 | 179.53 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 167.78 (-1.25%) | 170.40 | 166.10 - 175.75 | 1.8849 times | Tue 09 December 2025 | 169.91 (4.53%) | 162.54 | 159.50 - 172.87 | 3.0601 times | Mon 08 December 2025 | 162.54 (0.02%) | 162.00 | 161.10 - 165.49 | 0.9764 times | Fri 05 December 2025 | 162.51 (-2.45%) | 166.40 | 161.63 - 166.60 | 0.5815 times | Thu 04 December 2025 | 166.60 (-0.99%) | 168.40 | 165.88 - 168.52 | 0.2519 times | Wed 03 December 2025 | 168.27 (-0.3%) | 170.40 | 166.79 - 170.45 | 0.2283 times | Tue 02 December 2025 | 168.78 (-3.43%) | 173.41 | 168.02 - 174.24 | 0.5333 times | Mon 01 December 2025 | 174.77 (0.95%) | 173.00 | 171.53 - 176.00 | 0.9331 times | Fri 28 November 2025 | 173.12 (1.28%) | 171.10 | 170.00 - 174.90 | 1.0902 times | Thu 27 November 2025 | 170.94 (-0.15%) | 170.45 | 168.40 - 172.22 | 0.4604 times | Wed 26 November 2025 | 171.19 (-0.16%) | 171.46 | 170.11 - 172.00 | 0.3955 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 163.64 and 179.89
| Weekly Target 1 | 151.43 |
| Weekly Target 2 | 159.6 |
| Weekly Target 3 | 167.67666666667 |
| Weekly Target 4 | 175.85 |
| Weekly Target 5 | 183.93 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 167.78 (3.24%) | 162.00 | 159.50 - 175.75 | 1.2797 times | Fri 05 December 2025 | 162.51 (-6.13%) | 173.00 | 161.63 - 176.00 | 0.5463 times | Fri 28 November 2025 | 173.12 (4.72%) | 170.40 | 167.00 - 174.90 | 1.2263 times | Fri 21 November 2025 | 165.32 (3.2%) | 160.50 | 160.40 - 167.50 | 0.7243 times | Fri 14 November 2025 | 160.20 (2.05%) | 155.33 | 155.33 - 167.69 | 0.5591 times | Fri 07 November 2025 | 156.98 (-9.22%) | 173.39 | 152.40 - 175.00 | 0.9732 times | Fri 31 October 2025 | 172.93 (-0.14%) | 171.45 | 167.81 - 179.90 | 1.062 times | Fri 24 October 2025 | 173.17 (-0.45%) | 175.80 | 172.38 - 179.60 | 0.8791 times | Fri 17 October 2025 | 173.96 (3.55%) | 166.97 | 163.77 - 176.10 | 1.3534 times | Fri 10 October 2025 | 168.00 (-4.28%) | 176.91 | 167.02 - 180.00 | 1.3966 times | Fri 03 October 2025 | 175.51 (7.26%) | 163.85 | 161.20 - 181.90 | 2.6466 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 155.39 and 171.89
| Monthly Target 1 | 151.26 |
| Monthly Target 2 | 159.52 |
| Monthly Target 3 | 167.76 |
| Monthly Target 4 | 176.02 |
| Monthly Target 5 | 184.26 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 167.78 (-3.08%) | 173.00 | 159.50 - 176.00 | 0.4199 times | Fri 28 November 2025 | 173.12 (0.11%) | 173.39 | 152.40 - 175.00 | 0.8008 times | Fri 31 October 2025 | 172.93 (5.78%) | 165.10 | 163.77 - 181.90 | 1.6402 times | Tue 30 September 2025 | 163.48 (3.55%) | 157.90 | 155.62 - 176.78 | 1.0697 times | Fri 29 August 2025 | 157.88 (-6.31%) | 168.50 | 153.60 - 177.75 | 0.9246 times | Thu 31 July 2025 | 168.52 (1.02%) | 166.82 | 161.25 - 180.20 | 0.9431 times | Mon 30 June 2025 | 166.82 (0.51%) | 166.10 | 154.06 - 180.60 | 0.757 times | Fri 30 May 2025 | 165.98 (-7.29%) | 181.78 | 165.36 - 194.00 | 1.2325 times | Wed 30 April 2025 | 179.03 (11.93%) | 160.00 | 150.06 - 187.10 | 1.1937 times | Fri 28 March 2025 | 159.95 (3.37%) | 155.00 | 142.11 - 169.90 | 1.0185 times | Fri 28 February 2025 | 154.73 (-9.58%) | 174.39 | 143.00 - 174.92 | 0.6403 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSRIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 165.87 |
| 12 day DMA | 168.99 |
| 20 day DMA | 167.29 |
| 35 day DMA | 167.79 |
| 50 day DMA | 168.67 |
| 100 day DMA | 167.46 |
| 150 day DMA | 169.16 |
| 200 day DMA | 168.37 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.19 | 166.89 | 165.38 |
| 12 day EMA | 167.53 | 167.49 | 167.05 |
| 20 day EMA | 167.58 | 167.56 | 167.31 |
| 35 day EMA | 168.16 | 168.18 | 168.08 |
| 50 day EMA | 168.34 | 168.36 | 168.3 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.87 | 165.97 | 165.74 |
| 12 day SMA | 168.99 | 169.21 | 168.83 |
| 20 day SMA | 167.29 | 166.91 | 166.45 |
| 35 day SMA | 167.79 | 168.01 | 168.13 |
| 50 day SMA | 168.67 | 168.59 | 168.56 |
| 100 day SMA | 167.46 | 167.53 | 167.57 |
| 150 day SMA | 169.16 | 169.24 | 169.3 |
| 200 day SMA | 168.37 | 168.29 | 168.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.