Login or Join
HomepageDcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSRIND are 36.91 and 38.58
| Daily Target 1 | 36.58 |
| Daily Target 2 | 37.23 |
| Daily Target 3 | 38.25 |
| Daily Target 4 | 38.9 |
| Daily Target 5 | 39.92 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 37.88 (-2.6%) | 38.89 | 37.60 - 39.27 | 1.0181 times | Tue 17 February 2026 | 38.89 (-1.29%) | 39.40 | 38.60 - 40.00 | 0.7691 times | Mon 16 February 2026 | 39.40 (2.5%) | 39.40 | 38.83 - 41.95 | 1.6114 times | Fri 13 February 2026 | 38.44 (-2.11%) | 39.30 | 38.00 - 39.40 | 0.5074 times | Thu 12 February 2026 | 39.27 (0.15%) | 39.90 | 38.59 - 39.90 | 0.5791 times | Wed 11 February 2026 | 39.21 (-0.61%) | 39.45 | 38.81 - 42.03 | 1.0465 times | Tue 10 February 2026 | 39.45 (-2.13%) | 40.99 | 39.06 - 40.99 | 1.2183 times | Mon 09 February 2026 | 40.31 (1.26%) | 40.00 | 39.29 - 40.90 | 2.099 times | Fri 06 February 2026 | 39.81 (2.47%) | 38.85 | 37.96 - 40.00 | 0.6302 times | Thu 05 February 2026 | 38.85 (-1.94%) | 39.50 | 38.50 - 40.00 | 0.521 times | Wed 04 February 2026 | 39.62 (0.43%) | 39.90 | 39.00 - 40.89 | 0.8233 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 35.57 and 39.92
| Weekly Target 1 | 34.79 |
| Weekly Target 2 | 36.34 |
| Weekly Target 3 | 39.143333333333 |
| Weekly Target 4 | 40.69 |
| Weekly Target 5 | 43.49 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 37.88 (-1.46%) | 39.40 | 37.60 - 41.95 | 0.5442 times | Fri 13 February 2026 | 38.44 (-3.44%) | 40.00 | 38.00 - 42.03 | 0.8728 times | Fri 06 February 2026 | 39.81 (4.63%) | 38.47 | 37.31 - 42.01 | 1.014 times | Fri 30 January 2026 | 38.05 (-2.83%) | 39.45 | 36.11 - 39.45 | 1.0309 times | Fri 23 January 2026 | 39.16 (-14.48%) | 45.01 | 38.77 - 45.24 | 0.7408 times | Fri 16 January 2026 | 45.79 (-6.67%) | 49.00 | 44.74 - 49.00 | 0.8869 times | Fri 09 January 2026 | 49.06 (-69.95%) | 163.90 | 48.15 - 173.40 | 1.2319 times | Fri 19 December 2025 | 163.28 (-0.55%) | 164.70 | 162.24 - 169.39 | 1.5699 times | Fri 12 December 2025 | 164.19 (1.03%) | 162.00 | 159.50 - 175.75 | 1.6605 times | Fri 05 December 2025 | 162.51 (-6.13%) | 173.00 | 161.63 - 176.00 | 0.4481 times | Fri 28 November 2025 | 173.12 (4.72%) | 170.40 | 167.00 - 174.90 | 1.0058 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 35.24 and 39.96
| Monthly Target 1 | 34.35 |
| Monthly Target 2 | 36.12 |
| Monthly Target 3 | 39.073333333333 |
| Monthly Target 4 | 40.84 |
| Monthly Target 5 | 43.79 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 37.88 (-0.45%) | 38.47 | 37.31 - 42.03 | 0.67 times | Fri 30 January 2026 | 38.05 (-77.9%) | 53.50 | 36.11 - 55.98 | 0.8075 times | Wed 24 December 2025 | 172.16 (-0.55%) | 173.00 | 159.50 - 176.00 | 1.2787 times | Fri 28 November 2025 | 173.12 (0.11%) | 173.39 | 152.40 - 175.00 | 0.7873 times | Fri 31 October 2025 | 172.93 (5.78%) | 165.10 | 163.77 - 181.90 | 1.6125 times | Tue 30 September 2025 | 163.48 (3.55%) | 157.90 | 155.62 - 176.78 | 1.0517 times | Fri 29 August 2025 | 157.88 (-6.31%) | 168.50 | 153.60 - 177.75 | 0.909 times | Thu 31 July 2025 | 168.52 (1.02%) | 166.82 | 161.25 - 180.20 | 0.9272 times | Mon 30 June 2025 | 166.82 (0.51%) | 166.10 | 154.06 - 180.60 | 0.7443 times | Fri 30 May 2025 | 165.98 (-7.29%) | 181.78 | 165.36 - 194.00 | 1.2117 times | Wed 30 April 2025 | 179.03 (11.93%) | 160.00 | 150.06 - 187.10 | 1.1736 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSRIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 38.78 |
| 12 day DMA | 39.22 |
| 20 day DMA | 39.05 |
| 35 day DMA | 65.97 |
| 50 day DMA | 96.64 |
| 100 day DMA | 132.46 |
| 150 day DMA | 143.99 |
| 200 day DMA | 151.71 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.69 | 39.1 | 39.2 |
| 12 day EMA | 40.3 | 40.74 | 41.08 |
| 20 day EMA | 47.24 | 48.22 | 49.2 |
| 35 day EMA | 71.07 | 73.02 | 75.03 |
| 50 day EMA | 96.62 | 99.02 | 101.47 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.78 | 39.04 | 39.15 |
| 12 day SMA | 39.22 | 39.36 | 39.53 |
| 20 day SMA | 39.05 | 39.18 | 39.31 |
| 35 day SMA | 65.97 | 69.59 | 73.17 |
| 50 day SMA | 96.64 | 99.29 | 101.82 |
| 100 day SMA | 132.46 | 133.77 | 135.05 |
| 150 day SMA | 143.99 | 144.85 | 145.7 |
| 200 day SMA | 151.71 | 152.4 | 153.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.