Login or Join
HomepageDcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSRIND are 37.73 and 39.83
| Daily Target 1 | 37.31 |
| Daily Target 2 | 38.15 |
| Daily Target 3 | 39.406666666667 |
| Daily Target 4 | 40.25 |
| Daily Target 5 | 41.51 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.00 (-1.17%) | 39.16 | 38.56 - 40.66 | 0.4343 times | Mon 20 April 2026 | 39.46 (-2.33%) | 39.80 | 39.31 - 40.74 | 0.5984 times | Fri 17 April 2026 | 40.40 (1.03%) | 39.99 | 39.25 - 41.45 | 0.8368 times | Thu 16 April 2026 | 39.99 (-0.82%) | 40.95 | 39.79 - 41.86 | 0.6749 times | Wed 15 April 2026 | 40.32 (0.67%) | 40.05 | 39.88 - 40.95 | 0.7658 times | Mon 13 April 2026 | 40.05 (-1.89%) | 40.50 | 38.55 - 41.13 | 0.7187 times | Fri 10 April 2026 | 40.82 (9.14%) | 38.90 | 38.06 - 42.20 | 3.2094 times | Thu 09 April 2026 | 37.40 (-0.87%) | 37.73 | 37.21 - 38.44 | 0.4171 times | Wed 08 April 2026 | 37.73 (0.24%) | 38.68 | 36.87 - 38.68 | 0.9485 times | Tue 07 April 2026 | 37.64 (0.56%) | 37.80 | 37.28 - 38.90 | 1.3962 times | Mon 06 April 2026 | 37.43 (2.02%) | 36.90 | 35.89 - 37.85 | 1.2755 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 37.69 and 39.87
| Weekly Target 1 | 37.25 |
| Weekly Target 2 | 38.13 |
| Weekly Target 3 | 39.433333333333 |
| Weekly Target 4 | 40.31 |
| Weekly Target 5 | 41.61 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.00 (-3.47%) | 39.80 | 38.56 - 40.74 | 0.2214 times | Fri 17 April 2026 | 40.40 (-1.03%) | 40.50 | 38.55 - 41.86 | 0.6423 times | Fri 10 April 2026 | 40.82 (11.26%) | 36.90 | 35.89 - 42.20 | 1.5536 times | Thu 02 April 2026 | 36.69 (9.85%) | 33.56 | 33.40 - 36.99 | 0.898 times | Fri 27 March 2026 | 33.40 (-5.44%) | 36.00 | 31.90 - 36.74 | 1.2057 times | Fri 20 March 2026 | 35.32 (3.94%) | 33.98 | 32.25 - 37.67 | 1.199 times | Fri 13 March 2026 | 33.98 (-5.22%) | 35.35 | 33.50 - 36.74 | 1.0819 times | Fri 06 March 2026 | 35.85 (-1.24%) | 34.10 | 34.10 - 38.11 | 1.3794 times | Fri 27 February 2026 | 36.30 (-1.63%) | 37.30 | 34.22 - 37.95 | 1.1198 times | Fri 20 February 2026 | 36.90 (-4.01%) | 39.40 | 36.35 - 41.95 | 0.6989 times | Fri 13 February 2026 | 38.44 (-3.44%) | 40.00 | 38.00 - 42.03 | 0.7526 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 37.03 and 44.18
| Monthly Target 1 | 31.6 |
| Monthly Target 2 | 35.3 |
| Monthly Target 3 | 38.75 |
| Monthly Target 4 | 42.45 |
| Monthly Target 5 | 45.9 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.00 (13.77%) | 35.50 | 35.05 - 42.20 | 0.833 times | Mon 30 March 2026 | 34.28 (-5.56%) | 34.10 | 31.90 - 38.11 | 1.5249 times | Fri 27 February 2026 | 36.30 (-4.6%) | 38.47 | 34.22 - 42.03 | 0.9931 times | Fri 30 January 2026 | 38.05 (-77.9%) | 53.50 | 36.11 - 55.98 | 0.7281 times | Wed 24 December 2025 | 172.16 (-0.55%) | 173.00 | 159.50 - 176.00 | 1.153 times | Fri 28 November 2025 | 173.12 (0.11%) | 173.39 | 152.40 - 175.00 | 0.7099 times | Fri 31 October 2025 | 172.93 (5.78%) | 165.10 | 163.77 - 181.90 | 1.454 times | Tue 30 September 2025 | 163.48 (3.55%) | 157.90 | 155.62 - 176.78 | 0.9483 times | Fri 29 August 2025 | 157.88 (-6.31%) | 168.50 | 153.60 - 177.75 | 0.8196 times | Thu 31 July 2025 | 168.52 (1.02%) | 166.82 | 161.25 - 180.20 | 0.8361 times | Mon 30 June 2025 | 166.82 (0.51%) | 166.10 | 154.06 - 180.60 | 0.6711 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSRIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 39.83 |
| 12 day DMA | 38.91 |
| 20 day DMA | 36.97 |
| 35 day DMA | 36.2 |
| 50 day DMA | 36.86 |
| 100 day DMA | 80.44 |
| 150 day DMA | 109.49 |
| 200 day DMA | 124.04 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.48 | 39.72 | 39.85 |
| 12 day EMA | 38.69 | 38.63 | 38.48 |
| 20 day EMA | 37.9 | 37.78 | 37.6 |
| 35 day EMA | 37.56 | 37.48 | 37.36 |
| 50 day EMA | 37.34 | 37.27 | 37.18 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.83 | 40.04 | 40.32 |
| 12 day SMA | 38.91 | 38.68 | 38.25 |
| 20 day SMA | 36.97 | 36.76 | 36.45 |
| 35 day SMA | 36.2 | 36.08 | 35.98 |
| 50 day SMA | 36.86 | 36.87 | 36.88 |
| 100 day SMA | 80.44 | 81.62 | 82.79 |
| 150 day SMA | 109.49 | 110.3 | 111.11 |
| 200 day SMA | 124.04 | 124.69 | 125.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.