Login or Join
HomepageDcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSRIND are 51.47 and 61.36
| Daily Target 1 | 43.79 |
| Daily Target 2 | 49.25 |
| Daily Target 3 | 53.676666666667 |
| Daily Target 4 | 59.14 |
| Daily Target 5 | 63.57 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.72 (10.06%) | 49.10 | 48.21 - 58.10 | 0.2996 times | Tue 27 October 2026 | 49.72 (-3.46%) | 51.00 | 48.10 - 52.30 | 0.1935 times | Mon 26 October 2026 | 51.50 (3.06%) | 51.90 | 48.61 - 56.00 | 1.0376 times | Fri 23 October 2026 | 49.97 (3.03%) | 48.59 | 46.11 - 52.00 | 1.3633 times | Thu 22 October 2026 | 48.50 (-9.67%) | 55.21 | 46.01 - 56.23 | 2.4353 times | Wed 21 October 2026 | 53.69 (12.09%) | 52.18 | 49.12 - 57.48 | 4.0026 times | Mon 19 October 2026 | 47.90 (19.99%) | 40.00 | 38.20 - 47.90 | 0.4249 times | Fri 16 October 2026 | 39.92 (-0.65%) | 40.72 | 39.60 - 40.94 | 0.0064 times | Thu 15 October 2026 | 40.18 (-2.19%) | 41.08 | 40.01 - 41.33 | 0.0204 times | Wed 14 October 2026 | 41.08 (0.98%) | 40.50 | 40.01 - 43.54 | 0.2165 times | Tue 13 October 2026 | 40.68 (-0.85%) | 40.85 | 40.27 - 41.89 | 0.029 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 51.41 and 61.41
| Weekly Target 1 | 43.64 |
| Weekly Target 2 | 49.18 |
| Weekly Target 3 | 53.64 |
| Weekly Target 4 | 59.18 |
| Weekly Target 5 | 63.64 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.72 (9.51%) | 51.90 | 48.10 - 58.10 | 1.3678 times | Fri 23 October 2026 | 49.97 (25.18%) | 40.00 | 38.20 - 57.48 | 7.3508 times | Fri 16 October 2026 | 39.92 (2.6%) | 39.50 | 38.99 - 43.54 | 0.2748 times | Fri 09 October 2026 | 38.91 (3.24%) | 37.69 | 37.31 - 45.22 | 0.4674 times | Thu 01 October 2026 | 37.69 (-5.09%) | 39.90 | 37.10 - 40.61 | 0.0578 times | Fri 25 September 2026 | 39.71 (3.84%) | 38.30 | 37.20 - 41.33 | 0.19 times | Fri 18 September 2026 | 38.24 (-5.72%) | 41.10 | 37.06 - 41.10 | 0.0544 times | Fri 11 September 2026 | 40.56 (-9.69%) | 45.97 | 40.39 - 47.46 | 0.1005 times | Fri 04 September 2026 | 44.91 (-4.41%) | 46.73 | 44.10 - 49.99 | 0.0551 times | Fri 28 August 2026 | 46.98 (-8.31%) | 51.59 | 46.11 - 55.75 | 0.0813 times | Fri 21 August 2026 | 51.24 (21.31%) | 42.78 | 42.47 - 54.75 | 0.2369 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 45.91 and 66.91
| Monthly Target 1 | 28.97 |
| Monthly Target 2 | 41.85 |
| Monthly Target 3 | 49.973333333333 |
| Monthly Target 4 | 62.85 |
| Monthly Target 5 | 70.97 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.72 (38.29%) | 39.57 | 37.10 - 58.10 | 7.9476 times | Wed 30 September 2026 | 39.57 (-18.21%) | 48.69 | 37.06 - 49.02 | 0.3645 times | Mon 31 August 2026 | 48.38 (23.23%) | 39.30 | 39.30 - 55.75 | 0.3815 times | Fri 31 July 2026 | 39.26 (4.08%) | 37.45 | 36.96 - 45.00 | 0.3211 times | Tue 30 June 2026 | 37.72 (-0.87%) | 38.10 | 36.01 - 41.80 | 0.1083 times | Fri 29 May 2026 | 38.05 (-10.95%) | 43.58 | 37.58 - 50.00 | 0.1939 times | Thu 30 April 2026 | 42.73 (24.65%) | 35.50 | 35.05 - 43.47 | 0.2002 times | Mon 30 March 2026 | 34.28 (-5.56%) | 34.10 | 31.90 - 38.11 | 0.2269 times | Fri 27 February 2026 | 36.30 (-4.6%) | 38.47 | 34.22 - 42.03 | 0.1477 times | Fri 30 January 2026 | 38.05 (-77.9%) | 53.50 | 36.11 - 55.98 | 0.1083 times | Wed 24 December 2025 | 172.16 (-0.55%) | 173.00 | 159.50 - 176.00 | 0.1715 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSRIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 50.88 |
| 12 day DMA | 46.57 |
| 20 day DMA | 43.57 |
| 35 day DMA | 41.97 |
| 50 day DMA | 43.88 |
| 100 day DMA | 42.04 |
| 150 day DMA | 41.25 |
| 200 day DMA | 42.53 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.16 | 49.38 | 49.21 |
| 12 day EMA | 47.73 | 46.46 | 45.87 |
| 20 day EMA | 45.67 | 44.72 | 44.19 |
| 35 day EMA | 44.78 | 44.2 | 43.88 |
| 50 day EMA | 44.51 | 44.09 | 43.86 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.88 | 50.68 | 50.31 |
| 12 day SMA | 46.57 | 45.26 | 44.32 |
| 20 day SMA | 43.57 | 42.79 | 42.29 |
| 35 day SMA | 41.97 | 41.69 | 41.6 |
| 50 day SMA | 43.88 | 43.63 | 43.47 |
| 100 day SMA | 42.04 | 41.88 | 41.76 |
| 150 day SMA | 41.25 | 41.12 | 41.01 |
| 200 day SMA | 42.53 | 43.07 | 43.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.