Login or Join
HomepageDcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSRIND are 32.79 and 34.69
| Daily Target 1 | 32.39 |
| Daily Target 2 | 33.19 |
| Daily Target 3 | 34.293333333333 |
| Daily Target 4 | 35.09 |
| Daily Target 5 | 36.19 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.98 (-3.33%) | 35.33 | 33.50 - 35.40 | 0.4277 times | Thu 12 March 2026 | 35.15 (-1.15%) | 35.01 | 34.10 - 35.50 | 0.97 times | Wed 11 March 2026 | 35.56 (-1.63%) | 36.30 | 35.41 - 36.74 | 0.6301 times | Tue 10 March 2026 | 36.15 (4.9%) | 34.60 | 34.45 - 36.44 | 0.8036 times | Mon 09 March 2026 | 34.46 (-3.88%) | 35.35 | 33.67 - 35.82 | 1.1105 times | Fri 06 March 2026 | 35.85 (-2.24%) | 37.00 | 35.70 - 37.00 | 1.1744 times | Thu 05 March 2026 | 36.67 (-0.3%) | 37.75 | 36.00 - 38.10 | 1.0959 times | Wed 04 March 2026 | 36.78 (3.84%) | 35.25 | 34.66 - 38.11 | 2.1097 times | Mon 02 March 2026 | 35.42 (-2.42%) | 34.10 | 34.10 - 36.29 | 0.646 times | Fri 27 February 2026 | 36.30 (2.4%) | 35.60 | 35.20 - 37.19 | 1.0321 times | Thu 26 February 2026 | 35.45 (2.07%) | 34.73 | 34.50 - 36.25 | 0.8291 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 32.12 and 35.36
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 32.74 |
| Weekly Target 3 | 34.74 |
| Weekly Target 4 | 35.98 |
| Weekly Target 5 | 37.98 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.98 (-5.22%) | 35.35 | 33.50 - 36.74 | 1.1681 times | Fri 06 March 2026 | 35.85 (-1.24%) | 34.10 | 34.10 - 38.11 | 1.4893 times | Fri 27 February 2026 | 36.30 (-1.63%) | 37.30 | 34.22 - 37.95 | 1.2091 times | Fri 20 February 2026 | 36.90 (-4.01%) | 39.40 | 36.35 - 41.95 | 0.7546 times | Fri 13 February 2026 | 38.44 (-3.44%) | 40.00 | 38.00 - 42.03 | 0.8126 times | Fri 06 February 2026 | 39.81 (4.63%) | 38.47 | 37.31 - 42.01 | 0.9441 times | Fri 30 January 2026 | 38.05 (-2.83%) | 39.45 | 36.11 - 39.45 | 0.9599 times | Fri 23 January 2026 | 39.16 (-14.48%) | 45.01 | 38.77 - 45.24 | 0.6897 times | Fri 16 January 2026 | 45.79 (-6.67%) | 49.00 | 44.74 - 49.00 | 0.8257 times | Fri 09 January 2026 | 49.06 (-69.95%) | 163.90 | 48.15 - 173.40 | 1.147 times | Fri 19 December 2025 | 163.28 (-0.55%) | 164.70 | 162.24 - 169.39 | 1.4616 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 31.44 and 36.05
| Monthly Target 1 | 30.59 |
| Monthly Target 2 | 32.28 |
| Monthly Target 3 | 35.196666666667 |
| Monthly Target 4 | 36.89 |
| Monthly Target 5 | 39.81 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.98 (-6.39%) | 34.10 | 33.50 - 38.11 | 0.7862 times | Fri 27 February 2026 | 36.30 (-4.6%) | 38.47 | 34.22 - 42.03 | 1.1007 times | Fri 30 January 2026 | 38.05 (-77.9%) | 53.50 | 36.11 - 55.98 | 0.807 times | Wed 24 December 2025 | 172.16 (-0.55%) | 173.00 | 159.50 - 176.00 | 1.2779 times | Fri 28 November 2025 | 173.12 (0.11%) | 173.39 | 152.40 - 175.00 | 0.7868 times | Fri 31 October 2025 | 172.93 (5.78%) | 165.10 | 163.77 - 181.90 | 1.6115 times | Tue 30 September 2025 | 163.48 (3.55%) | 157.90 | 155.62 - 176.78 | 1.051 times | Fri 29 August 2025 | 157.88 (-6.31%) | 168.50 | 153.60 - 177.75 | 0.9084 times | Thu 31 July 2025 | 168.52 (1.02%) | 166.82 | 161.25 - 180.20 | 0.9266 times | Mon 30 June 2025 | 166.82 (0.51%) | 166.10 | 154.06 - 180.60 | 0.7438 times | Fri 30 May 2025 | 165.98 (-7.29%) | 181.78 | 165.36 - 194.00 | 1.2109 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSRIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 35.06 |
| 12 day DMA | 35.54 |
| 20 day DMA | 36.31 |
| 35 day DMA | 37.5 |
| 50 day DMA | 54.25 |
| 100 day DMA | 111.36 |
| 150 day DMA | 129.53 |
| 200 day DMA | 140.18 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.01 | 35.52 | 35.7 |
| 12 day EMA | 35.74 | 36.06 | 36.22 |
| 20 day EMA | 38.42 | 38.89 | 39.28 |
| 35 day EMA | 50.16 | 51.11 | 52.05 |
| 50 day EMA | 61.51 | 62.63 | 63.75 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.06 | 35.43 | 35.74 |
| 12 day SMA | 35.54 | 35.63 | 35.7 |
| 20 day SMA | 36.31 | 36.58 | 36.78 |
| 35 day SMA | 37.5 | 37.68 | 37.83 |
| 50 day SMA | 54.25 | 56.93 | 59.52 |
| 100 day SMA | 111.36 | 112.78 | 114.15 |
| 150 day SMA | 129.53 | 130.47 | 131.4 |
| 200 day SMA | 140.18 | 140.92 | 141.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.