Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets Dcw

Strong Daily Stock price targets for Dcw DCW are 46.53 and 48.11

Daily Target 145.3
Daily Target 246.18
Daily Target 346.88
Daily Target 447.76
Daily Target 548.46

Daily price and volume Dcw

Date Closing Open Range Volume
Wed 29 July 2026 47.06 (2.3%) 46.27 46.00 - 47.58 1.3909 times
Tue 28 July 2026 46.00 (-2.48%) 47.09 45.80 - 47.20 0.7178 times
Mon 27 July 2026 47.17 (2.03%) 46.80 46.61 - 47.32 0.6092 times
Fri 24 July 2026 46.23 (1.25%) 45.66 44.70 - 46.45 0.9412 times
Thu 23 July 2026 45.66 (-0.91%) 46.32 45.37 - 46.55 0.9388 times
Wed 22 July 2026 46.08 (-3.17%) 47.62 46.00 - 47.90 1.3751 times
Tue 21 July 2026 47.59 (2.06%) 46.60 46.59 - 48.10 1.3117 times
Mon 20 July 2026 46.63 (0.54%) 46.48 45.90 - 46.85 0.8022 times
Fri 17 July 2026 46.38 (-1.17%) 46.95 45.90 - 47.00 1.0885 times
Thu 16 July 2026 46.93 (0.15%) 47.14 46.55 - 47.57 0.8246 times
Wed 15 July 2026 46.86 (-0.74%) 47.49 46.35 - 48.03 1.0139 times

Daily chart Dcw

Weekly price and charts Dcw

Strong weekly Stock price targets for Dcw DCW are 46.43 and 48.21

Weekly Target 145.03
Weekly Target 246.05
Weekly Target 346.813333333333
Weekly Target 447.83
Weekly Target 548.59

Weekly price and volumes for Dcw

Date Closing Open Range Volume
Wed 29 July 2026 47.06 (1.8%) 46.80 45.80 - 47.58 0.3273 times
Fri 24 July 2026 46.23 (-0.32%) 46.48 44.70 - 48.10 0.6466 times
Fri 17 July 2026 46.38 (-5.35%) 48.51 45.90 - 49.64 0.7227 times
Fri 10 July 2026 49.00 (-2.8%) 50.70 46.62 - 51.65 1.2851 times
Fri 03 July 2026 50.41 (4.61%) 48.33 46.75 - 51.15 1.4613 times
Thu 25 June 2026 48.19 (-2.84%) 49.80 47.90 - 51.25 1.1791 times
Fri 19 June 2026 49.60 (6.14%) 47.50 47.50 - 51.94 1.9287 times
Fri 12 June 2026 46.73 (-1.54%) 46.99 44.71 - 47.90 0.6233 times
Fri 05 June 2026 47.46 (0.94%) 47.01 45.18 - 49.84 1.0784 times
Fri 29 May 2026 47.02 (0%) 47.48 46.70 - 50.49 0.7473 times
Fri 22 May 2026 47.02 (0.23%) 46.27 44.50 - 47.55 0.5743 times

weekly chart Dcw

Monthly price and charts Dcw

Strong monthly Stock price targets for Dcw DCW are 42.41 and 49.36

Monthly Target 140.85
Monthly Target 243.96
Monthly Target 347.803333333333
Monthly Target 450.91
Monthly Target 554.75

Monthly price and volumes Dcw

Date Closing Open Range Volume
Wed 29 July 2026 47.06 (-0.8%) 47.50 44.70 - 51.65 0.778 times
Tue 30 June 2026 47.44 (0.89%) 47.01 44.71 - 51.94 0.9489 times
Fri 29 May 2026 47.02 (-0.19%) 47.50 44.50 - 53.50 1.3459 times
Thu 30 April 2026 47.11 (25.53%) 39.45 38.64 - 49.36 1.2767 times
Mon 30 March 2026 37.53 (-20.96%) 45.73 37.11 - 47.52 1.3545 times
Fri 27 February 2026 47.48 (3.51%) 46.00 42.66 - 55.80 0.7744 times
Fri 30 January 2026 45.87 (-21.31%) 58.10 43.12 - 58.98 0.6843 times
Wed 31 December 2025 58.29 (-5.27%) 62.00 51.26 - 62.19 0.9547 times
Fri 28 November 2025 61.53 (-2.73%) 63.10 61.00 - 72.30 1.4858 times
Fri 31 October 2025 63.26 (-6.86%) 67.88 62.50 - 70.90 0.3969 times
Tue 30 September 2025 67.92 (-6.51%) 73.40 66.36 - 78.21 0.4839 times

monthly chart Dcw

DMA SMA EMA moving averages of Dcw DCW

DMA (daily moving average) of Dcw DCW

DMA period DMA value
5 day DMA 46.42
12 day DMA 46.65
20 day DMA 47.55
35 day DMA 47.86
50 day DMA 47.64
100 day DMA 46.1
150 day DMA 48.18
200 day DMA 52.07

EMA (exponential moving average) of Dcw DCW

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6346.4246.63
12 day EMA46.8846.8547
20 day EMA47.1847.1947.31
35 day EMA47.3547.3747.45
50 day EMA47.4847.547.56

SMA (simple moving average) of Dcw DCW

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4246.2346.55
12 day SMA46.6546.8247.07
20 day SMA47.5547.5647.63
35 day SMA47.8647.8747.87
50 day SMA47.6447.6147.63
100 day SMA46.146.1146.13
150 day SMA48.1848.2648.36
200 day SMA52.0752.1852.3
Back to top | Use Dark Theme