Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets Dcw

Strong Daily Stock price targets for Dcw DCW are 47.45 and 51.07

Daily Target 144.63
Daily Target 246.65
Daily Target 348.246666666667
Daily Target 450.27
Daily Target 551.87

Daily price and volume Dcw

Date Closing Open Range Volume
Thu 04 June 2026 48.68 (4.8%) 46.45 46.22 - 49.84 3.2193 times
Wed 03 June 2026 46.45 (-0.75%) 46.79 45.76 - 46.89 0.5241 times
Tue 02 June 2026 46.80 (1.89%) 45.75 45.18 - 46.95 0.5191 times
Mon 01 June 2026 45.93 (-2.32%) 47.01 45.51 - 47.59 0.7309 times
Fri 29 May 2026 47.02 (-2.45%) 48.35 46.70 - 48.98 0.9676 times
Wed 27 May 2026 48.20 (-0.78%) 48.62 48.00 - 49.24 0.8083 times
Tue 26 May 2026 48.58 (1.44%) 48.18 47.70 - 50.49 1.6571 times
Mon 25 May 2026 47.89 (1.85%) 47.48 47.37 - 48.29 0.5287 times
Fri 22 May 2026 47.02 (0.56%) 46.80 46.40 - 47.30 0.4965 times
Thu 21 May 2026 46.76 (0.21%) 47.55 46.55 - 47.55 0.5483 times
Wed 20 May 2026 46.66 (1.08%) 45.41 45.12 - 46.90 0.653 times

Daily chart Dcw

Weekly price and charts Dcw

Strong weekly Stock price targets for Dcw DCW are 46.93 and 51.59

Weekly Target 143.24
Weekly Target 245.96
Weekly Target 347.9
Weekly Target 450.62
Weekly Target 552.56

Weekly price and volumes for Dcw

Date Closing Open Range Volume
Thu 04 June 2026 48.68 (3.53%) 47.01 45.18 - 49.84 0.6163 times
Fri 29 May 2026 47.02 (0%) 47.48 46.70 - 50.49 0.489 times
Fri 22 May 2026 47.02 (0.23%) 46.27 44.50 - 47.55 0.3758 times
Fri 15 May 2026 46.91 (-8.22%) 50.97 46.63 - 51.30 0.7704 times
Fri 08 May 2026 51.11 (8.49%) 47.50 47.23 - 53.50 3.0836 times
Thu 30 April 2026 47.11 (8.27%) 43.83 43.72 - 49.14 1.1788 times
Fri 24 April 2026 43.51 (-5.9%) 46.50 42.90 - 48.05 0.8357 times
Fri 17 April 2026 46.24 (3.89%) 43.00 42.58 - 49.36 1.1168 times
Fri 10 April 2026 44.51 (9.17%) 40.40 39.75 - 45.00 0.9704 times
Thu 02 April 2026 40.77 (3.19%) 38.90 37.11 - 41.55 0.5633 times
Fri 27 March 2026 39.51 (-1.64%) 39.96 37.26 - 42.79 1.1587 times

weekly chart Dcw

Monthly price and charts Dcw

Strong monthly Stock price targets for Dcw DCW are 46.93 and 51.59

Monthly Target 143.24
Monthly Target 245.96
Monthly Target 347.9
Monthly Target 450.62
Monthly Target 552.56

Monthly price and volumes Dcw

Date Closing Open Range Volume
Thu 04 June 2026 48.68 (3.53%) 47.01 45.18 - 49.84 0.1968 times
Fri 29 May 2026 47.02 (-0.19%) 47.50 44.50 - 53.50 1.5067 times
Thu 30 April 2026 47.11 (25.53%) 39.45 38.64 - 49.36 1.4292 times
Mon 30 March 2026 37.53 (-20.96%) 45.73 37.11 - 47.52 1.5163 times
Fri 27 February 2026 47.48 (3.51%) 46.00 42.66 - 55.80 0.8669 times
Fri 30 January 2026 45.87 (-21.31%) 58.10 43.12 - 58.98 0.766 times
Wed 31 December 2025 58.29 (-5.27%) 62.00 51.26 - 62.19 1.0687 times
Fri 28 November 2025 61.53 (-2.73%) 63.10 61.00 - 72.30 1.6633 times
Fri 31 October 2025 63.26 (-6.86%) 67.88 62.50 - 70.90 0.4443 times
Tue 30 September 2025 67.92 (-6.51%) 73.40 66.36 - 78.21 0.5418 times
Fri 29 August 2025 72.65 (-5.4%) 77.00 72.20 - 81.31 0.8022 times

monthly chart Dcw

DMA SMA EMA moving averages of Dcw DCW

DMA (daily moving average) of Dcw DCW

DMA period DMA value
5 day DMA 46.98
12 day DMA 47.18
20 day DMA 47.7
35 day DMA 47.48
50 day DMA 45.59
100 day DMA 47.08
150 day DMA 52.01
200 day DMA 57.07

EMA (exponential moving average) of Dcw DCW

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4146.7846.95
12 day EMA47.3347.0947.21
20 day EMA47.2547.147.17
35 day EMA46.3246.1846.16
50 day EMA45.3945.2645.21

SMA (simple moving average) of Dcw DCW

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9846.8847.31
12 day SMA47.1846.9346.97
20 day SMA47.747.8248.03
35 day SMA47.4847.4147.36
50 day SMA45.5945.4645.36
100 day SMA47.0847.1647.27
150 day SMA52.0152.1152.24
200 day SMA57.0757.257.34
Back to top | Use Dark Theme