Login or Join
HomepageDcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw DCW are 44.79 and 46.43
| Daily Target 1 | 43.49 |
| Daily Target 2 | 44.45 |
| Daily Target 3 | 45.126666666667 |
| Daily Target 4 | 46.09 |
| Daily Target 5 | 46.77 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.42 (2.62%) | 44.46 | 44.16 - 45.80 | 0.6235 times | Wed 16 September 2026 | 44.26 (-1.03%) | 44.55 | 43.19 - 44.84 | 0.4449 times | Tue 15 September 2026 | 44.72 (-4.1%) | 46.72 | 44.50 - 46.84 | 0.503 times | Fri 11 September 2026 | 46.63 (-0.91%) | 46.50 | 45.75 - 46.86 | 0.4385 times | Thu 10 September 2026 | 47.06 (-2.24%) | 48.00 | 46.85 - 48.85 | 0.606 times | Wed 09 September 2026 | 48.14 (1.03%) | 47.53 | 47.39 - 49.30 | 1.535 times | Tue 08 September 2026 | 47.65 (-0.71%) | 47.99 | 46.85 - 49.25 | 1.2712 times | Mon 07 September 2026 | 47.99 (4.37%) | 45.86 | 45.67 - 48.99 | 2.8607 times | Fri 04 September 2026 | 45.98 (-0.69%) | 46.11 | 45.81 - 46.95 | 0.477 times | Thu 03 September 2026 | 46.30 (-2.75%) | 47.50 | 45.65 - 47.50 | 1.2402 times | Wed 02 September 2026 | 47.61 (6.8%) | 44.55 | 43.75 - 48.20 | 3.2154 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 42.48 and 46.13
| Weekly Target 1 | 41.5 |
| Weekly Target 2 | 43.46 |
| Weekly Target 3 | 45.15 |
| Weekly Target 4 | 47.11 |
| Weekly Target 5 | 48.8 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.42 (-2.59%) | 46.72 | 43.19 - 46.84 | 0.5039 times | Fri 11 September 2026 | 46.63 (1.41%) | 45.86 | 45.67 - 49.30 | 2.1522 times | Fri 04 September 2026 | 45.98 (-0.91%) | 46.01 | 43.75 - 48.20 | 2.0008 times | Fri 28 August 2026 | 46.40 (3.73%) | 44.99 | 44.61 - 47.90 | 0.9924 times | Fri 21 August 2026 | 44.73 (1.54%) | 44.11 | 42.50 - 45.84 | 0.9492 times | Fri 14 August 2026 | 44.05 (-4.96%) | 46.36 | 43.70 - 47.78 | 0.9141 times | Fri 07 August 2026 | 46.35 (0.35%) | 46.46 | 46.20 - 48.70 | 0.6634 times | Fri 31 July 2026 | 46.19 (-0.09%) | 46.80 | 45.80 - 47.58 | 0.5419 times | Fri 24 July 2026 | 46.23 (-0.32%) | 46.48 | 44.70 - 48.10 | 0.6054 times | Fri 17 July 2026 | 46.38 (-5.35%) | 48.51 | 45.90 - 49.64 | 0.6767 times | Fri 10 July 2026 | 49.00 (-2.8%) | 50.70 | 46.62 - 51.65 | 1.2032 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 41.25 and 47.36
| Monthly Target 1 | 39.86 |
| Monthly Target 2 | 42.64 |
| Monthly Target 3 | 45.97 |
| Monthly Target 4 | 48.75 |
| Monthly Target 5 | 52.08 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.42 (-0.31%) | 45.53 | 43.19 - 49.30 | 0.9089 times | Mon 31 August 2026 | 45.56 (-1.36%) | 46.46 | 42.50 - 48.70 | 0.7552 times | Fri 31 July 2026 | 46.19 (-2.63%) | 47.50 | 44.70 - 51.65 | 0.8423 times | Tue 30 June 2026 | 47.44 (0.89%) | 47.01 | 44.71 - 51.94 | 0.9688 times | Fri 29 May 2026 | 47.02 (-0.19%) | 47.50 | 44.50 - 53.50 | 1.3742 times | Thu 30 April 2026 | 47.11 (25.53%) | 39.45 | 38.64 - 49.36 | 1.3036 times | Mon 30 March 2026 | 37.53 (-20.96%) | 45.73 | 37.11 - 47.52 | 1.383 times | Fri 27 February 2026 | 47.48 (3.51%) | 46.00 | 42.66 - 55.80 | 0.7907 times | Fri 30 January 2026 | 45.87 (-21.31%) | 58.10 | 43.12 - 58.98 | 0.6987 times | Wed 31 December 2025 | 58.29 (-5.27%) | 62.00 | 51.26 - 62.19 | 0.9748 times | Fri 28 November 2025 | 61.53 (-2.73%) | 63.10 | 61.00 - 72.30 | 1.517 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw DCW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 45.62 |
| 12 day DMA | 46.36 |
| 20 day DMA | 46 |
| 35 day DMA | 45.89 |
| 50 day DMA | 46.25 |
| 100 day DMA | 47.13 |
| 150 day DMA | 46.59 |
| 200 day DMA | 48.51 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.55 | 45.61 | 46.29 |
| 12 day EMA | 45.97 | 46.07 | 46.4 |
| 20 day EMA | 46.04 | 46.1 | 46.29 |
| 35 day EMA | 46.3 | 46.35 | 46.47 |
| 50 day EMA | 46.4 | 46.44 | 46.53 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.62 | 46.16 | 46.84 |
| 12 day SMA | 46.36 | 46.37 | 46.55 |
| 20 day SMA | 46 | 45.89 | 45.87 |
| 35 day SMA | 45.89 | 45.94 | 45.99 |
| 50 day SMA | 46.25 | 46.28 | 46.37 |
| 100 day SMA | 47.13 | 47.11 | 47.12 |
| 150 day SMA | 46.59 | 46.61 | 46.64 |
| 200 day SMA | 48.51 | 48.6 | 48.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.