Login or Join
HomepageDcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcxSystems
Strong Daily Stock price targets for DcxSystems DCXINDIA are 163.51 and 181.14
| Daily Target 1 | 149.58 |
| Daily Target 2 | 159.81 |
| Daily Target 3 | 167.20666666667 |
| Daily Target 4 | 177.44 |
| Daily Target 5 | 184.84 |
Daily price and volume Dcx Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 170.05 (2.09%) | 160.00 | 156.97 - 174.60 | 2.767 times | Thu 12 February 2026 | 166.57 (-1.43%) | 168.95 | 165.52 - 170.75 | 0.6487 times | Wed 11 February 2026 | 168.98 (-1.63%) | 172.48 | 167.50 - 172.70 | 0.5438 times | Tue 10 February 2026 | 171.78 (-0.79%) | 173.65 | 170.60 - 176.89 | 0.805 times | Mon 09 February 2026 | 173.15 (4.43%) | 166.01 | 166.01 - 174.00 | 0.9882 times | Fri 06 February 2026 | 165.80 (-1.14%) | 167.00 | 163.42 - 167.25 | 0.5094 times | Thu 05 February 2026 | 167.71 (-2.4%) | 172.01 | 167.07 - 172.08 | 0.4329 times | Wed 04 February 2026 | 171.84 (-0.13%) | 171.00 | 169.25 - 174.26 | 0.8902 times | Tue 03 February 2026 | 172.06 (2.63%) | 178.00 | 167.80 - 178.78 | 1.4263 times | Mon 02 February 2026 | 167.65 (-1.59%) | 171.00 | 162.10 - 172.52 | 0.9884 times | Sun 01 February 2026 | 170.36 (-3.8%) | 183.00 | 167.10 - 183.00 | 1.7008 times |
Weekly price and charts DcxSystems
Strong weekly Stock price targets for DcxSystems DCXINDIA are 163.51 and 183.43
| Weekly Target 1 | 148.05 |
| Weekly Target 2 | 159.05 |
| Weekly Target 3 | 167.97 |
| Weekly Target 4 | 178.97 |
| Weekly Target 5 | 187.89 |
Weekly price and volumes for Dcx Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 170.05 (2.56%) | 166.01 | 156.97 - 176.89 | 0.3967 times | Fri 06 February 2026 | 165.80 (-6.38%) | 183.00 | 162.10 - 183.00 | 0.4102 times | Fri 30 January 2026 | 177.09 (10.98%) | 161.50 | 157.00 - 181.95 | 0.3843 times | Fri 23 January 2026 | 159.57 (-9.12%) | 175.06 | 158.43 - 175.95 | 0.3835 times | Fri 16 January 2026 | 175.58 (-5.95%) | 185.66 | 175.00 - 187.00 | 0.2399 times | Fri 09 January 2026 | 186.68 (-3.55%) | 194.70 | 185.25 - 203.20 | 0.3859 times | Fri 02 January 2026 | 193.56 (-3.14%) | 200.00 | 188.02 - 201.39 | 0.44 times | Fri 26 December 2025 | 199.83 (7.2%) | 190.00 | 182.29 - 213.50 | 4.5958 times | Fri 19 December 2025 | 186.40 (14.97%) | 162.15 | 153.60 - 188.11 | 2.3506 times | Fri 12 December 2025 | 162.13 (-4.79%) | 170.00 | 155.75 - 170.17 | 0.4131 times | Fri 05 December 2025 | 170.28 (-8.13%) | 185.87 | 169.80 - 187.66 | 0.2169 times |
Monthly price and charts DcxSystems
Strong monthly Stock price targets for DcxSystems DCXINDIA are 150.5 and 176.53
| Monthly Target 1 | 143.98 |
| Monthly Target 2 | 157.01 |
| Monthly Target 3 | 170.00666666667 |
| Monthly Target 4 | 183.04 |
| Monthly Target 5 | 196.04 |
Monthly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 170.05 (-3.98%) | 183.00 | 156.97 - 183.00 | 0.3092 times | Fri 30 January 2026 | 177.09 (-8.35%) | 194.18 | 157.00 - 203.20 | 0.5764 times | Wed 31 December 2025 | 193.22 (4.25%) | 185.87 | 153.60 - 213.50 | 3.0297 times | Fri 28 November 2025 | 185.34 (-17.72%) | 225.26 | 178.00 - 227.98 | 0.5182 times | Fri 31 October 2025 | 225.26 (-6.94%) | 245.00 | 219.62 - 252.01 | 0.3883 times | Tue 30 September 2025 | 242.05 (-7.61%) | 263.95 | 235.00 - 286.00 | 0.7036 times | Fri 29 August 2025 | 262.00 (0%) | 263.85 | 242.35 - 285.80 | 1.1387 times | Thu 31 July 2025 | 262.00 (-4.8%) | 276.30 | 251.55 - 297.80 | 0.8197 times | Mon 30 June 2025 | 275.20 (-10.04%) | 305.00 | 271.25 - 329.00 | 1.4532 times | Fri 30 May 2025 | 305.90 (7.77%) | 285.00 | 255.80 - 363.75 | 1.0629 times | Wed 30 April 2025 | 283.85 (23.85%) | 229.20 | 200.10 - 302.20 | 0.7777 times |
Indicator Analysis of DcxSystems
Please login to view indicator analysis. or View indicator analysis of DcxSystems DCXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value |
| 5 day DMA | 170.11 |
| 12 day DMA | 170.25 |
| 20 day DMA | 168.97 |
| 35 day DMA | 177.36 |
| 50 day DMA | 175.76 |
| 100 day DMA | 198.8 |
| 150 day DMA | 221.02 |
| 200 day DMA | 241.24 |
EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.31 | 168.94 | 170.12 |
| 12 day EMA | 170.04 | 170.04 | 170.67 |
| 20 day EMA | 171.33 | 171.47 | 171.99 |
| 35 day EMA | 172.83 | 172.99 | 173.37 |
| 50 day EMA | 175.62 | 175.85 | 176.23 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.11 | 169.26 | 169.48 |
| 12 day SMA | 170.25 | 170.41 | 171.3 |
| 20 day SMA | 168.97 | 169.25 | 169.94 |
| 35 day SMA | 177.36 | 178.28 | 179.33 |
| 50 day SMA | 175.76 | 175.87 | 176.15 |
| 100 day SMA | 198.8 | 199.89 | 200.97 |
| 150 day SMA | 221.02 | 221.75 | 222.58 |
| 200 day SMA | 241.24 | 241.88 | 242.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.