Login or Join
HomepageDcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcxSystems
Strong Daily Stock price targets for DcxSystems DCXINDIA are 189.24 and 194.99
| Daily Target 1 | 188.03 |
| Daily Target 2 | 190.45 |
| Daily Target 3 | 193.78 |
| Daily Target 4 | 196.2 |
| Daily Target 5 | 199.53 |
Daily price and volume Dcx Systems
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 192.87 (-0.31%) | 193.59 | 191.36 - 197.11 | 0.5065 times | Tue 14 July 2026 | 193.47 (-1.4%) | 194.99 | 191.90 - 195.80 | 1.0477 times | Mon 13 July 2026 | 196.21 (-1.98%) | 199.80 | 195.32 - 199.80 | 0.5478 times | Fri 10 July 2026 | 200.17 (1.76%) | 197.95 | 197.53 - 203.40 | 1.3307 times | Thu 09 July 2026 | 196.71 (1.44%) | 195.02 | 193.42 - 199.00 | 0.4858 times | Wed 08 July 2026 | 193.92 (-4.37%) | 200.56 | 192.31 - 202.70 | 0.7661 times | Tue 07 July 2026 | 202.79 (-2.59%) | 209.65 | 201.25 - 209.65 | 0.9172 times | Mon 06 July 2026 | 208.19 (1.62%) | 206.10 | 205.02 - 212.99 | 1.8185 times | Fri 03 July 2026 | 204.88 (0.66%) | 204.90 | 203.00 - 210.25 | 1.672 times | Thu 02 July 2026 | 203.54 (1.17%) | 202.50 | 199.55 - 205.90 | 0.9076 times | Wed 01 July 2026 | 201.19 (1.24%) | 199.89 | 197.74 - 207.50 | 2.4715 times |
Weekly price and charts DcxSystems
Strong weekly Stock price targets for DcxSystems DCXINDIA are 187.9 and 196.34
| Weekly Target 1 | 186.24 |
| Weekly Target 2 | 189.55 |
| Weekly Target 3 | 194.67666666667 |
| Weekly Target 4 | 197.99 |
| Weekly Target 5 | 203.12 |
Weekly price and volumes for Dcx Systems
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 192.87 (-3.65%) | 199.80 | 191.36 - 199.80 | 0.3524 times | Fri 10 July 2026 | 200.17 (-2.3%) | 206.10 | 192.31 - 212.99 | 0.8916 times | Fri 03 July 2026 | 204.88 (7.1%) | 202.15 | 192.61 - 210.25 | 1.7792 times | Thu 25 June 2026 | 191.30 (-6.37%) | 206.25 | 189.93 - 212.78 | 0.6235 times | Fri 19 June 2026 | 204.32 (10.89%) | 187.46 | 185.10 - 208.59 | 1.3831 times | Fri 12 June 2026 | 184.26 (-4.95%) | 192.70 | 173.10 - 192.70 | 0.8284 times | Fri 05 June 2026 | 193.85 (-1.05%) | 196.14 | 188.20 - 207.50 | 1.0093 times | Fri 29 May 2026 | 195.90 (-3.04%) | 204.09 | 195.00 - 217.85 | 1.2364 times | Fri 22 May 2026 | 202.04 (3.45%) | 192.01 | 187.15 - 206.88 | 0.83 times | Fri 15 May 2026 | 195.30 (-12.36%) | 222.00 | 194.61 - 222.00 | 1.0659 times | Fri 08 May 2026 | 222.85 (10.89%) | 202.50 | 199.21 - 225.96 | 1.8071 times |
Monthly price and charts DcxSystems
Strong monthly Stock price targets for DcxSystems DCXINDIA are 181.3 and 202.93
| Monthly Target 1 | 177.44 |
| Monthly Target 2 | 185.16 |
| Monthly Target 3 | 199.07333333333 |
| Monthly Target 4 | 206.79 |
| Monthly Target 5 | 220.7 |
Monthly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 192.87 (-2.94%) | 199.89 | 191.36 - 212.99 | 0.2794 times | Tue 30 June 2026 | 198.72 (1.44%) | 196.14 | 173.10 - 212.78 | 0.6384 times | Fri 29 May 2026 | 195.90 (-2.52%) | 202.50 | 187.15 - 225.96 | 0.6601 times | Thu 30 April 2026 | 200.97 (30.31%) | 159.40 | 158.11 - 209.65 | 0.7036 times | Mon 30 March 2026 | 154.23 (-12.99%) | 169.00 | 153.30 - 208.49 | 4.7363 times | Fri 27 February 2026 | 177.25 (0.09%) | 183.00 | 156.97 - 191.39 | 0.4022 times | Fri 30 January 2026 | 177.09 (-8.35%) | 194.18 | 157.00 - 203.20 | 0.3296 times | Wed 31 December 2025 | 193.22 (4.25%) | 185.87 | 153.60 - 213.50 | 1.7321 times | Fri 28 November 2025 | 185.34 (-17.72%) | 225.26 | 178.00 - 227.98 | 0.2962 times | Fri 31 October 2025 | 225.26 (-6.94%) | 245.00 | 219.62 - 252.01 | 0.222 times | Tue 30 September 2025 | 242.05 (-7.61%) | 263.95 | 235.00 - 286.00 | 0.4023 times |
Indicator Analysis of DcxSystems
Please login to view indicator analysis. or View indicator analysis of DcxSystems DCXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value |
| 5 day DMA | 195.89 |
| 12 day DMA | 199.39 |
| 20 day DMA | 198.77 |
| 35 day DMA | 196.04 |
| 50 day DMA | 198.39 |
| 100 day DMA | 189.52 |
| 150 day DMA | 184.93 |
| 200 day DMA | 194.16 |
EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.45 | 196.74 | 198.38 |
| 12 day EMA | 197.19 | 197.97 | 198.79 |
| 20 day EMA | 197.37 | 197.84 | 198.3 |
| 35 day EMA | 198.52 | 198.85 | 199.17 |
| 50 day EMA | 198.37 | 198.59 | 198.8 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.89 | 196.1 | 197.96 |
| 12 day SMA | 199.39 | 199.5 | 199.32 |
| 20 day SMA | 198.77 | 198.54 | 198.14 |
| 35 day SMA | 196.04 | 196.55 | 196.8 |
| 50 day SMA | 198.39 | 198.58 | 198.73 |
| 100 day SMA | 189.52 | 189.29 | 189.02 |
| 150 day SMA | 184.93 | 184.82 | 184.73 |
| 200 day SMA | 194.16 | 194.59 | 194.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.