Login or Join
HomepageDdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DdevPlastiks
Strong Daily Stock price targets for DdevPlastiks DDEVPLSTIK are 249.54 and 255.18
| Daily Target 1 | 248.24 |
| Daily Target 2 | 250.83 |
| Daily Target 3 | 253.88333333333 |
| Daily Target 4 | 256.47 |
| Daily Target 5 | 259.52 |
Daily price and volume Ddev Plastiks
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 253.41 (-0.39%) | 255.99 | 251.30 - 256.94 | 0.4659 times | Wed 17 June 2026 | 254.41 (0.38%) | 254.70 | 251.25 - 258.00 | 0.5073 times | Tue 16 June 2026 | 253.44 (-1.08%) | 259.40 | 252.10 - 259.40 | 0.3868 times | Mon 15 June 2026 | 256.20 (0.32%) | 260.00 | 255.38 - 265.10 | 1.3093 times | Fri 12 June 2026 | 255.38 (3.18%) | 249.90 | 249.90 - 258.58 | 1.1898 times | Thu 11 June 2026 | 247.52 (-1.33%) | 250.60 | 245.00 - 251.40 | 1.1714 times | Wed 10 June 2026 | 250.85 (-0.91%) | 253.00 | 249.98 - 261.95 | 1.3995 times | Tue 09 June 2026 | 253.16 (3.3%) | 248.50 | 245.89 - 255.00 | 1.3094 times | Mon 08 June 2026 | 245.08 (-2.53%) | 246.39 | 243.93 - 248.99 | 1.2534 times | Fri 05 June 2026 | 251.43 (-0.49%) | 255.65 | 249.86 - 257.00 | 1.0073 times | Thu 04 June 2026 | 252.67 (3.37%) | 243.92 | 243.92 - 262.71 | 2.235 times |
Weekly price and charts DdevPlastiks
Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 245.41 and 259.26
| Weekly Target 1 | 242.74 |
| Weekly Target 2 | 248.07 |
| Weekly Target 3 | 256.58666666667 |
| Weekly Target 4 | 261.92 |
| Weekly Target 5 | 270.44 |
Weekly price and volumes for Ddev Plastiks
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 253.41 (-0.77%) | 260.00 | 251.25 - 265.10 | 0.5829 times | Fri 12 June 2026 | 255.38 (1.57%) | 246.39 | 243.93 - 261.95 | 1.3808 times | Fri 05 June 2026 | 251.43 (1.42%) | 251.00 | 241.10 - 262.71 | 1.4502 times | Fri 29 May 2026 | 247.90 (4.29%) | 242.25 | 234.00 - 257.00 | 1.8991 times | Fri 22 May 2026 | 237.70 (-1.65%) | 235.30 | 233.50 - 248.30 | 0.6841 times | Fri 15 May 2026 | 241.70 (-3.05%) | 248.60 | 232.20 - 251.45 | 0.6213 times | Fri 08 May 2026 | 249.30 (-1.4%) | 253.00 | 242.60 - 254.85 | 0.7119 times | Thu 30 April 2026 | 252.83 (7.02%) | 238.88 | 238.07 - 263.00 | 0.8418 times | Fri 24 April 2026 | 236.24 (-3.24%) | 247.00 | 233.51 - 250.50 | 0.6465 times | Fri 17 April 2026 | 244.16 (7.42%) | 224.50 | 216.60 - 245.49 | 1.1814 times | Fri 10 April 2026 | 227.30 (5.61%) | 215.22 | 210.00 - 233.83 | 1.1988 times |
Monthly price and charts DdevPlastiks
Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 247.26 and 271.26
| Monthly Target 1 | 229.2 |
| Monthly Target 2 | 241.31 |
| Monthly Target 3 | 253.20333333333 |
| Monthly Target 4 | 265.31 |
| Monthly Target 5 | 277.2 |
Monthly price and volumes Ddev Plastiks
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 253.41 (2.22%) | 251.00 | 241.10 - 265.10 | 0.8531 times | Fri 29 May 2026 | 247.90 (-1.95%) | 253.00 | 232.20 - 257.00 | 0.9787 times | Thu 30 April 2026 | 252.83 (33.53%) | 199.00 | 199.00 - 263.00 | 1.0852 times | Mon 30 March 2026 | 189.35 (-30.13%) | 260.05 | 185.15 - 275.00 | 1.0619 times | Fri 27 February 2026 | 271.00 (-5.87%) | 292.50 | 270.10 - 309.10 | 0.4928 times | Fri 30 January 2026 | 287.90 (-4.34%) | 300.10 | 267.15 - 317.30 | 0.7424 times | Wed 31 December 2025 | 300.95 (9.46%) | 278.80 | 273.00 - 309.10 | 0.7969 times | Fri 28 November 2025 | 274.95 (-8.7%) | 300.00 | 268.25 - 313.00 | 0.893 times | Fri 31 October 2025 | 301.15 (-11.07%) | 340.90 | 300.00 - 360.00 | 0.8042 times | Tue 30 September 2025 | 338.65 (9.6%) | 312.00 | 308.95 - 359.50 | 2.2918 times | Fri 29 August 2025 | 309.00 (4.01%) | 295.20 | 275.50 - 339.00 | 1.4316 times |
Indicator Analysis of DdevPlastiks
Please login to view indicator analysis. or View indicator analysis of DdevPlastiks DDEVPLSTIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK
DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK
| DMA period | DMA value |
| 5 day DMA | 254.57 |
| 12 day DMA | 251.5 |
| 20 day DMA | 247.7 |
| 35 day DMA | 246.48 |
| 50 day DMA | 243.08 |
| 100 day DMA | 253.7 |
| 150 day DMA | 265.34 |
| 200 day DMA | 279.78 |
EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.47 | 253.5 | 253.05 |
| 12 day EMA | 251.34 | 250.96 | 250.33 |
| 20 day EMA | 248.98 | 248.51 | 247.89 |
| 35 day EMA | 244.94 | 244.44 | 243.85 |
| 50 day EMA | 241.35 | 240.86 | 240.31 |
SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.57 | 253.39 | 252.68 |
| 12 day SMA | 251.5 | 250.78 | 250.14 |
| 20 day SMA | 247.7 | 246.91 | 246.09 |
| 35 day SMA | 246.48 | 246.47 | 246.31 |
| 50 day SMA | 243.08 | 242.35 | 241.57 |
| 100 day SMA | 253.7 | 253.89 | 254.15 |
| 150 day SMA | 265.34 | 265.57 | 265.83 |
| 200 day SMA | 279.78 | 280.1 | 280.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.