Login or Join
HomepageDdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DdevPlastiks
Strong Daily Stock price targets for DdevPlastiks DDEVPLSTIK are 243.62 and 257.91
| Daily Target 1 | 240.55 |
| Daily Target 2 | 246.68 |
| Daily Target 3 | 254.84 |
| Daily Target 4 | 260.97 |
| Daily Target 5 | 269.13 |
Daily price and volume Ddev Plastiks
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 252.81 (-0.02%) | 254.90 | 248.71 - 263.00 | 1.249 times | Tue 28 April 2026 | 252.86 (1.57%) | 248.00 | 247.97 - 257.20 | 1.2713 times | Mon 27 April 2026 | 248.94 (5.38%) | 238.88 | 238.07 - 250.38 | 1.086 times | Fri 24 April 2026 | 236.24 (-2.42%) | 242.11 | 233.51 - 242.85 | 0.5501 times | Thu 23 April 2026 | 242.11 (0.35%) | 240.20 | 239.00 - 247.00 | 0.6261 times | Wed 22 April 2026 | 241.26 (1.12%) | 240.98 | 238.00 - 242.82 | 0.4742 times | Tue 21 April 2026 | 238.59 (0.36%) | 237.75 | 237.10 - 242.82 | 0.4404 times | Mon 20 April 2026 | 237.73 (-2.63%) | 247.00 | 236.00 - 250.50 | 1.2835 times | Fri 17 April 2026 | 244.16 (2.58%) | 240.00 | 234.00 - 245.49 | 2.0251 times | Thu 16 April 2026 | 238.03 (-0.15%) | 240.00 | 235.71 - 243.50 | 0.9943 times | Wed 15 April 2026 | 238.38 (4.46%) | 235.00 | 230.70 - 242.45 | 1.6613 times |
Weekly price and charts DdevPlastiks
Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 245.44 and 270.37
| Weekly Target 1 | 226.36 |
| Weekly Target 2 | 239.59 |
| Weekly Target 3 | 251.29333333333 |
| Weekly Target 4 | 264.52 |
| Weekly Target 5 | 276.22 |
Weekly price and volumes for Ddev Plastiks
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 252.81 (7.01%) | 238.88 | 238.07 - 263.00 | 0.7898 times | Fri 24 April 2026 | 236.24 (-3.24%) | 247.00 | 233.51 - 250.50 | 0.739 times | Fri 17 April 2026 | 244.16 (7.42%) | 224.50 | 216.60 - 245.49 | 1.3504 times | Fri 10 April 2026 | 227.30 (5.61%) | 215.22 | 210.00 - 233.83 | 1.3703 times | Thu 02 April 2026 | 215.22 (4.99%) | 201.00 | 185.15 - 219.95 | 1.0931 times | Fri 27 March 2026 | 205.00 (-10.68%) | 228.00 | 204.00 - 229.50 | 1.134 times | Fri 20 March 2026 | 229.50 (-10.04%) | 254.70 | 224.90 - 260.65 | 2.0438 times | Fri 13 March 2026 | 255.10 (-6.09%) | 260.60 | 251.50 - 267.95 | 0.7581 times | Fri 06 March 2026 | 271.65 (0.24%) | 260.05 | 255.05 - 275.00 | 0.3699 times | Fri 27 February 2026 | 271.00 (-3.51%) | 280.85 | 270.10 - 285.00 | 0.3516 times | Fri 20 February 2026 | 280.85 (0.3%) | 278.50 | 274.00 - 288.00 | 0.4269 times |
Monthly price and charts DdevPlastiks
Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 225.91 and 289.91
| Monthly Target 1 | 174.27 |
| Monthly Target 2 | 213.54 |
| Monthly Target 3 | 238.27 |
| Monthly Target 4 | 277.54 |
| Monthly Target 5 | 302.27 |
Monthly price and volumes Ddev Plastiks
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 252.81 (33.51%) | 199.00 | 199.00 - 263.00 | 0.8016 times | Mon 30 March 2026 | 189.35 (-30.13%) | 260.05 | 185.15 - 275.00 | 0.8127 times | Fri 27 February 2026 | 271.00 (-5.87%) | 292.50 | 270.10 - 309.10 | 0.3771 times | Fri 30 January 2026 | 287.90 (-4.34%) | 300.10 | 267.15 - 317.30 | 0.5682 times | Wed 31 December 2025 | 300.95 (9.46%) | 278.80 | 273.00 - 309.10 | 0.6099 times | Fri 28 November 2025 | 274.95 (-8.7%) | 300.00 | 268.25 - 313.00 | 0.6835 times | Fri 31 October 2025 | 301.15 (-11.07%) | 340.90 | 300.00 - 360.00 | 0.6155 times | Tue 30 September 2025 | 338.65 (9.6%) | 312.00 | 308.95 - 359.50 | 1.754 times | Fri 29 August 2025 | 309.00 (4.01%) | 295.20 | 275.50 - 339.00 | 1.0957 times | Thu 31 July 2025 | 297.10 (9.63%) | 270.40 | 256.70 - 337.50 | 2.6819 times | Mon 30 June 2025 | 271.00 (-1.62%) | 277.90 | 265.10 - 302.00 | 0.7628 times |
Indicator Analysis of DdevPlastiks
Please login to view indicator analysis. or View indicator analysis of DdevPlastiks DDEVPLSTIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK
DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK
| DMA period | DMA value |
| 5 day DMA | 246.59 |
| 12 day DMA | 241.61 |
| 20 day DMA | 230.78 |
| 35 day DMA | 234.43 |
| 50 day DMA | 247.05 |
| 100 day DMA | 269.07 |
| 150 day DMA | 282.41 |
| 200 day DMA | 289.49 |
EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.02 | 245.63 | 242.01 |
| 12 day EMA | 241.56 | 239.52 | 237.1 |
| 20 day EMA | 238.92 | 237.46 | 235.84 |
| 35 day EMA | 244.27 | 243.77 | 243.23 |
| 50 day EMA | 251.07 | 251 | 250.92 |
SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.59 | 244.28 | 241.43 |
| 12 day SMA | 241.61 | 239.48 | 236.79 |
| 20 day SMA | 230.78 | 228.39 | 226.87 |
| 35 day SMA | 234.43 | 235.03 | 235.38 |
| 50 day SMA | 247.05 | 247.93 | 248.7 |
| 100 day SMA | 269.07 | 269.38 | 269.6 |
| 150 day SMA | 282.41 | 283.01 | 283.67 |
| 200 day SMA | 289.49 | 289.57 | 289.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.