Login or Join
HomepageDdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DdevPlastiks
Strong Daily Stock price targets for DdevPlastiks DDEVPLSTIK are 251.08 and 259.08
| Daily Target 1 | 249.38 |
| Daily Target 2 | 252.77 |
| Daily Target 3 | 257.38333333333 |
| Daily Target 4 | 260.77 |
| Daily Target 5 | 265.38 |
Daily price and volume Ddev Plastiks
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 256.15 (-0.62%) | 259.25 | 254.00 - 262.00 | 1.006 times | Thu 24 September 2026 | 257.75 (-1.85%) | 264.00 | 255.15 - 264.00 | 0.5628 times | Wed 23 September 2026 | 262.60 (0.83%) | 262.65 | 260.50 - 263.55 | 0.8359 times | Tue 22 September 2026 | 260.45 (0.21%) | 262.75 | 258.00 - 264.00 | 1.1824 times | Mon 21 September 2026 | 259.90 (1.94%) | 256.60 | 254.05 - 262.00 | 0.8762 times | Fri 18 September 2026 | 254.95 (-0.08%) | 255.80 | 252.80 - 257.55 | 0.8845 times | Thu 17 September 2026 | 255.15 (1.17%) | 253.50 | 252.20 - 258.40 | 0.5409 times | Wed 16 September 2026 | 252.20 (0.62%) | 253.15 | 245.60 - 255.10 | 1.0665 times | Tue 15 September 2026 | 250.65 (-2.39%) | 256.70 | 250.00 - 257.70 | 0.9522 times | Fri 11 September 2026 | 256.80 (0.31%) | 256.00 | 249.70 - 260.40 | 2.0926 times | Thu 10 September 2026 | 256.00 (-3.6%) | 266.35 | 253.10 - 266.90 | 3.4899 times |
Weekly price and charts DdevPlastiks
Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 250.08 and 260.08
| Weekly Target 1 | 248.05 |
| Weekly Target 2 | 252.1 |
| Weekly Target 3 | 258.05 |
| Weekly Target 4 | 262.1 |
| Weekly Target 5 | 268.05 |
Weekly price and volumes for Ddev Plastiks
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 256.15 (0.47%) | 256.60 | 254.00 - 264.00 | 0.5235 times | Fri 18 September 2026 | 254.95 (-0.72%) | 256.70 | 245.60 - 258.40 | 0.4039 times | Fri 11 September 2026 | 256.80 (-5.93%) | 275.00 | 249.70 - 278.95 | 1.0337 times | Fri 04 September 2026 | 273.00 (-2.17%) | 281.00 | 270.00 - 281.40 | 0.544 times | Fri 28 August 2026 | 279.05 (0.43%) | 279.00 | 274.50 - 284.00 | 0.4308 times | Fri 21 August 2026 | 277.85 (0.32%) | 277.00 | 268.00 - 285.00 | 0.9257 times | Fri 14 August 2026 | 276.95 (-3.9%) | 294.50 | 276.00 - 308.50 | 2.4838 times | Fri 07 August 2026 | 288.20 (7.48%) | 268.15 | 268.15 - 315.00 | 2.6296 times | Fri 31 July 2026 | 268.15 (-2.72%) | 277.00 | 265.00 - 281.80 | 0.5022 times | Fri 24 July 2026 | 275.65 (-4.47%) | 288.55 | 267.40 - 294.95 | 0.5229 times | Fri 17 July 2026 | 288.55 (1.33%) | 280.10 | 278.80 - 302.40 | 1.2678 times |
Monthly price and charts DdevPlastiks
Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 233.2 and 268.55
| Monthly Target 1 | 225.55 |
| Monthly Target 2 | 240.85 |
| Monthly Target 3 | 260.9 |
| Monthly Target 4 | 276.2 |
| Monthly Target 5 | 296.25 |
Monthly price and volumes Ddev Plastiks
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 256.15 (-7.36%) | 278.00 | 245.60 - 280.95 | 0.5775 times | Mon 31 August 2026 | 276.50 (3.11%) | 268.15 | 268.00 - 315.00 | 1.6005 times | Fri 31 July 2026 | 268.15 (-1.28%) | 271.80 | 265.00 - 302.40 | 1.001 times | Tue 30 June 2026 | 271.64 (9.58%) | 251.00 | 241.10 - 285.49 | 1.6506 times | Fri 29 May 2026 | 247.90 (-1.95%) | 253.00 | 232.20 - 257.00 | 0.9811 times | Thu 30 April 2026 | 252.83 (33.53%) | 199.00 | 199.00 - 263.00 | 1.0878 times | Mon 30 March 2026 | 189.35 (-30.13%) | 260.05 | 185.15 - 275.00 | 1.0645 times | Fri 27 February 2026 | 271.00 (-5.87%) | 292.50 | 270.10 - 309.10 | 0.494 times | Fri 30 January 2026 | 287.90 (-4.34%) | 300.10 | 267.15 - 317.30 | 0.7442 times | Wed 31 December 2025 | 300.95 (9.46%) | 278.80 | 273.00 - 309.10 | 0.7988 times | Fri 28 November 2025 | 274.95 (-8.7%) | 300.00 | 268.25 - 313.00 | 0.8952 times |
Indicator Analysis of DdevPlastiks
Please login to view indicator analysis. or View indicator analysis of DdevPlastiks DDEVPLSTIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK
DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK
| DMA period | DMA value |
| 5 day DMA | 259.37 |
| 12 day DMA | 257.35 |
| 20 day DMA | 264.31 |
| 35 day DMA | 271.08 |
| 50 day DMA | 274.1 |
| 100 day DMA | 266.43 |
| 150 day DMA | 259.33 |
| 200 day DMA | 267.23 |
EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.07 | 259.03 | 259.67 |
| 12 day EMA | 260.02 | 260.72 | 261.26 |
| 20 day EMA | 263.27 | 264.02 | 264.68 |
| 35 day EMA | 268.39 | 269.11 | 269.78 |
| 50 day EMA | 273.91 | 274.63 | 275.32 |
SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.37 | 259.13 | 258.61 |
| 12 day SMA | 257.35 | 258.45 | 259.87 |
| 20 day SMA | 264.31 | 265.44 | 266.36 |
| 35 day SMA | 271.08 | 272.64 | 273.51 |
| 50 day SMA | 274.1 | 274.71 | 275.39 |
| 100 day SMA | 266.43 | 266.33 | 266.26 |
| 150 day SMA | 259.33 | 259.48 | 259.63 |
| 200 day SMA | 267.23 | 267.38 | 267.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.