Login or Join
HomepageDdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DdevPlastiks
Strong Daily Stock price targets for DdevPlastiks DDEVPLSTIK are 299.13 and 324.48
| Daily Target 1 | 278.4 |
| Daily Target 2 | 294.5 |
| Daily Target 3 | 303.75 |
| Daily Target 4 | 319.85 |
| Daily Target 5 | 329.1 |
Daily price and volume Ddev Plastiks
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 310.60 (7.7%) | 288.40 | 287.65 - 313.00 | 4.6505 times | Wed 05 August 2026 | 288.40 (1.59%) | 283.10 | 283.10 - 290.00 | 0.6296 times | Tue 04 August 2026 | 283.90 (-1.54%) | 288.95 | 282.05 - 288.95 | 0.5414 times | Mon 03 August 2026 | 288.35 (7.53%) | 268.15 | 268.15 - 289.95 | 1.651 times | Fri 31 July 2026 | 268.15 (0.54%) | 269.00 | 266.70 - 274.10 | 0.4248 times | Thu 30 July 2026 | 266.70 (-2.45%) | 273.50 | 265.00 - 273.50 | 0.4324 times | Wed 29 July 2026 | 273.40 (0.42%) | 271.95 | 271.95 - 275.65 | 0.2816 times | Tue 28 July 2026 | 272.25 (-1.16%) | 277.00 | 271.30 - 279.00 | 0.3345 times | Mon 27 July 2026 | 275.45 (-0.07%) | 277.00 | 273.10 - 281.80 | 0.6805 times | Fri 24 July 2026 | 275.65 (1.25%) | 270.60 | 267.40 - 278.00 | 0.3737 times | Thu 23 July 2026 | 272.25 (-2.3%) | 278.60 | 269.90 - 279.90 | 0.4972 times |
Weekly price and charts DdevPlastiks
Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 289.38 and 334.23
| Weekly Target 1 | 252.4 |
| Weekly Target 2 | 281.5 |
| Weekly Target 3 | 297.25 |
| Weekly Target 4 | 326.35 |
| Weekly Target 5 | 342.1 |
Weekly price and volumes for Ddev Plastiks
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 310.60 (15.83%) | 268.15 | 268.15 - 313.00 | 1.3754 times | Fri 31 July 2026 | 268.15 (-2.72%) | 277.00 | 265.00 - 281.80 | 0.3964 times | Fri 24 July 2026 | 275.65 (-4.47%) | 288.55 | 267.40 - 294.95 | 0.4127 times | Fri 17 July 2026 | 288.55 (1.33%) | 280.10 | 278.80 - 302.40 | 1.0007 times | Fri 10 July 2026 | 284.75 (0.81%) | 282.55 | 270.10 - 287.00 | 0.7357 times | Fri 03 July 2026 | 282.45 (3.68%) | 269.73 | 262.72 - 292.00 | 0.9632 times | Thu 25 June 2026 | 272.43 (-0.27%) | 281.90 | 270.53 - 285.49 | 0.8434 times | Fri 19 June 2026 | 273.17 (6.97%) | 260.00 | 251.25 - 283.38 | 1.9657 times | Fri 12 June 2026 | 255.38 (1.57%) | 246.39 | 243.93 - 261.95 | 1.1251 times | Fri 05 June 2026 | 251.43 (1.42%) | 251.00 | 241.10 - 262.71 | 1.1816 times | Fri 29 May 2026 | 247.90 (4.29%) | 242.25 | 234.00 - 257.00 | 1.5474 times |
Monthly price and charts DdevPlastiks
Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 289.38 and 334.23
| Monthly Target 1 | 252.4 |
| Monthly Target 2 | 281.5 |
| Monthly Target 3 | 297.25 |
| Monthly Target 4 | 326.35 |
| Monthly Target 5 | 342.1 |
Monthly price and volumes Ddev Plastiks
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 310.60 (15.83%) | 268.15 | 268.15 - 313.00 | 0.4626 times | Fri 31 July 2026 | 268.15 (-1.28%) | 271.80 | 265.00 - 302.40 | 1.0952 times | Tue 30 June 2026 | 271.64 (9.58%) | 251.00 | 241.10 - 285.49 | 1.8059 times | Fri 29 May 2026 | 247.90 (-1.95%) | 253.00 | 232.20 - 257.00 | 1.0734 times | Thu 30 April 2026 | 252.83 (33.53%) | 199.00 | 199.00 - 263.00 | 1.1901 times | Mon 30 March 2026 | 189.35 (-30.13%) | 260.05 | 185.15 - 275.00 | 1.1646 times | Fri 27 February 2026 | 271.00 (-5.87%) | 292.50 | 270.10 - 309.10 | 0.5405 times | Fri 30 January 2026 | 287.90 (-4.34%) | 300.10 | 267.15 - 317.30 | 0.8142 times | Wed 31 December 2025 | 300.95 (9.46%) | 278.80 | 273.00 - 309.10 | 0.874 times | Fri 28 November 2025 | 274.95 (-8.7%) | 300.00 | 268.25 - 313.00 | 0.9794 times | Fri 31 October 2025 | 301.15 (-11.07%) | 340.90 | 300.00 - 360.00 | 0.882 times |
Indicator Analysis of DdevPlastiks
Please login to view indicator analysis. or View indicator analysis of DdevPlastiks DDEVPLSTIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK
DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK
| DMA period | DMA value |
| 5 day DMA | 287.88 |
| 12 day DMA | 279.48 |
| 20 day DMA | 283.33 |
| 35 day DMA | 279.56 |
| 50 day DMA | 270.59 |
| 100 day DMA | 253.19 |
| 150 day DMA | 264.08 |
| 200 day DMA | 270.93 |
EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.67 | 282.21 | 279.11 |
| 12 day EMA | 284.51 | 279.77 | 278.2 |
| 20 day EMA | 281.64 | 278.59 | 277.56 |
| 35 day EMA | 275.4 | 273.33 | 272.44 |
| 50 day EMA | 269.83 | 268.17 | 267.34 |
SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.88 | 279.1 | 276.1 |
| 12 day SMA | 279.48 | 277.48 | 277.46 |
| 20 day SMA | 283.33 | 281.65 | 280.93 |
| 35 day SMA | 279.56 | 277.95 | 276.95 |
| 50 day SMA | 270.59 | 269.29 | 268.27 |
| 100 day SMA | 253.19 | 252.68 | 252.4 |
| 150 day SMA | 264.08 | 264.02 | 264.13 |
| 200 day SMA | 270.93 | 270.9 | 271.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.