Login or Join
HomepageDdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DdevPlastiks
Strong Daily Stock price targets for DdevPlastiks DDEVPLSTIK are 248.08 and 258.53
| Daily Target 1 | 245.73 |
| Daily Target 2 | 250.42 |
| Daily Target 3 | 256.18333333333 |
| Daily Target 4 | 260.87 |
| Daily Target 5 | 266.63 |
Daily price and volume Ddev Plastiks
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 255.10 (-1.92%) | 259.70 | 251.50 - 261.95 | 2.1197 times | Thu 12 March 2026 | 260.10 (-0.08%) | 260.30 | 255.00 - 265.85 | 1.4459 times | Wed 11 March 2026 | 260.30 (0.04%) | 261.45 | 258.10 - 262.00 | 0.5455 times | Tue 10 March 2026 | 260.20 (0.12%) | 265.00 | 259.00 - 265.00 | 0.7096 times | Mon 09 March 2026 | 259.90 (-4.33%) | 260.60 | 256.75 - 267.95 | 1.5087 times | Fri 06 March 2026 | 271.65 (-0.77%) | 274.80 | 270.00 - 274.80 | 0.301 times | Thu 05 March 2026 | 273.75 (3.26%) | 265.00 | 263.60 - 275.00 | 0.5872 times | Wed 04 March 2026 | 265.10 (0.32%) | 258.95 | 255.05 - 269.00 | 1.1268 times | Mon 02 March 2026 | 264.25 (-2.49%) | 260.05 | 260.00 - 268.40 | 1.0731 times | Fri 27 February 2026 | 271.00 (-1.65%) | 275.50 | 270.10 - 275.90 | 0.5825 times | Thu 26 February 2026 | 275.55 (-0.38%) | 274.20 | 274.20 - 280.80 | 0.4504 times |
Weekly price and charts DdevPlastiks
Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 245.08 and 261.53
| Weekly Target 1 | 241.73 |
| Weekly Target 2 | 248.42 |
| Weekly Target 3 | 258.18333333333 |
| Weekly Target 4 | 264.87 |
| Weekly Target 5 | 274.63 |
Weekly price and volumes for Ddev Plastiks
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 255.10 (-6.09%) | 260.60 | 251.50 - 267.95 | 1.1401 times | Fri 06 March 2026 | 271.65 (0.24%) | 260.05 | 255.05 - 275.00 | 0.5563 times | Fri 27 February 2026 | 271.00 (-3.51%) | 280.85 | 270.10 - 285.00 | 0.5288 times | Fri 20 February 2026 | 280.85 (0.3%) | 278.50 | 274.00 - 288.00 | 0.642 times | Fri 13 February 2026 | 280.00 (-4.71%) | 293.90 | 279.15 - 309.10 | 1.1907 times | Fri 06 February 2026 | 293.85 (2.07%) | 292.50 | 278.10 - 305.50 | 1.0283 times | Fri 30 January 2026 | 287.90 (-2.37%) | 290.45 | 279.50 - 297.30 | 1.0433 times | Fri 23 January 2026 | 294.90 (2.68%) | 286.90 | 267.15 - 299.40 | 1.57 times | Fri 16 January 2026 | 287.20 (-3.59%) | 297.90 | 281.60 - 299.80 | 0.8466 times | Fri 09 January 2026 | 297.90 (-1.18%) | 300.55 | 297.00 - 317.30 | 1.4539 times | Fri 02 January 2026 | 301.45 (-0.28%) | 302.00 | 298.05 - 309.00 | 0.7147 times |
Monthly price and charts DdevPlastiks
Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 241.55 and 265.05
| Monthly Target 1 | 237.03 |
| Monthly Target 2 | 246.07 |
| Monthly Target 3 | 260.53333333333 |
| Monthly Target 4 | 269.57 |
| Monthly Target 5 | 284.03 |
Monthly price and volumes Ddev Plastiks
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 255.10 (-5.87%) | 260.05 | 251.50 - 275.00 | 0.2021 times | Fri 27 February 2026 | 271.00 (-5.87%) | 292.50 | 270.10 - 309.10 | 0.4039 times | Fri 30 January 2026 | 287.90 (-4.34%) | 300.10 | 267.15 - 317.30 | 0.6085 times | Wed 31 December 2025 | 300.95 (9.46%) | 278.80 | 273.00 - 309.10 | 0.6532 times | Fri 28 November 2025 | 274.95 (-8.7%) | 300.00 | 268.25 - 313.00 | 0.732 times | Fri 31 October 2025 | 301.15 (-11.07%) | 340.90 | 300.00 - 360.00 | 0.6592 times | Tue 30 September 2025 | 338.65 (9.6%) | 312.00 | 308.95 - 359.50 | 1.8785 times | Fri 29 August 2025 | 309.00 (4.01%) | 295.20 | 275.50 - 339.00 | 1.1734 times | Thu 31 July 2025 | 297.10 (9.63%) | 270.40 | 256.70 - 337.50 | 2.8723 times | Mon 30 June 2025 | 271.00 (-1.62%) | 277.90 | 265.10 - 302.00 | 0.8169 times | Fri 30 May 2025 | 275.45 (8.15%) | 254.70 | 239.80 - 316.00 | 1.0227 times |
Indicator Analysis of DdevPlastiks
Please login to view indicator analysis. or View indicator analysis of DdevPlastiks DDEVPLSTIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK
DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK
| DMA period | DMA value |
| 5 day DMA | 259.12 |
| 12 day DMA | 266.13 |
| 20 day DMA | 271.35 |
| 35 day DMA | 280.14 |
| 50 day DMA | 283.3 |
| 100 day DMA | 287.2 |
| 150 day DMA | 299.93 |
| 200 day DMA | 296.1 |
EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.91 | 262.32 | 263.43 |
| 12 day EMA | 265.53 | 267.43 | 268.76 |
| 20 day EMA | 270.49 | 272.11 | 273.37 |
| 35 day EMA | 276.43 | 277.69 | 278.73 |
| 50 day EMA | 282.42 | 283.53 | 284.49 |
SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.12 | 262.43 | 265.16 |
| 12 day SMA | 266.13 | 267.93 | 269.49 |
| 20 day SMA | 271.35 | 272.97 | 274.81 |
| 35 day SMA | 280.14 | 280.79 | 281.21 |
| 50 day SMA | 283.3 | 284.22 | 285.03 |
| 100 day SMA | 287.2 | 287.69 | 288.17 |
| 150 day SMA | 299.93 | 300.18 | 300.41 |
| 200 day SMA | 296.1 | 296.16 | 296.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.