Login or Join
HomepageDeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets DeccanCements
Strong Daily Stock price targets for DeccanCements DECCANCE are 755.13 and 823.33
| Daily Target 1 | 700.88 |
| Daily Target 2 | 741.17 |
| Daily Target 3 | 769.08333333333 |
| Daily Target 4 | 809.37 |
| Daily Target 5 | 837.28 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 781.45 (6.31%) | 734.80 | 728.80 - 797.00 | 3.4179 times | Thu 04 December 2025 | 735.05 (-0.13%) | 736.75 | 723.75 - 756.10 | 0.4545 times | Wed 03 December 2025 | 736.00 (-0.3%) | 740.00 | 729.30 - 746.35 | 0.2519 times | Tue 02 December 2025 | 738.20 (-3.59%) | 760.00 | 733.00 - 766.40 | 0.7541 times | Mon 01 December 2025 | 765.65 (-1.79%) | 779.60 | 760.10 - 781.45 | 0.2699 times | Fri 28 November 2025 | 779.60 (2.31%) | 760.30 | 757.40 - 786.80 | 0.9665 times | Thu 27 November 2025 | 762.00 (0.79%) | 757.50 | 747.60 - 783.00 | 0.7073 times | Wed 26 November 2025 | 756.00 (-0.59%) | 769.00 | 750.00 - 769.00 | 1.1905 times | Tue 25 November 2025 | 760.50 (-3.98%) | 792.10 | 757.50 - 807.60 | 1.09 times | Mon 24 November 2025 | 792.00 (-6.17%) | 840.00 | 783.10 - 840.00 | 0.8975 times | Fri 21 November 2025 | 844.10 (0.2%) | 846.70 | 830.00 - 854.40 | 0.2984 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 752.6 and 825.85
| Weekly Target 1 | 694.15 |
| Weekly Target 2 | 737.8 |
| Weekly Target 3 | 767.4 |
| Weekly Target 4 | 811.05 |
| Weekly Target 5 | 840.65 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 781.45 (0.24%) | 779.60 | 723.75 - 797.00 | 1.1192 times | Fri 28 November 2025 | 779.60 (-7.64%) | 840.00 | 747.60 - 840.00 | 1.0547 times | Fri 21 November 2025 | 844.10 (-15.71%) | 1007.20 | 826.80 - 1019.10 | 2.6253 times | Fri 14 November 2025 | 1001.40 (-1.12%) | 1006.30 | 973.00 - 1055.00 | 0.6638 times | Fri 07 November 2025 | 1012.70 (-2.17%) | 1035.20 | 1005.00 - 1039.40 | 0.2089 times | Fri 31 October 2025 | 1035.20 (0.55%) | 1036.20 | 1015.30 - 1063.10 | 0.4005 times | Fri 24 October 2025 | 1029.50 (-1.43%) | 1044.40 | 1013.50 - 1093.00 | 0.4671 times | Fri 17 October 2025 | 1044.40 (4.59%) | 1001.20 | 989.50 - 1098.00 | 1.4426 times | Fri 10 October 2025 | 998.60 (-7.67%) | 1100.00 | 984.60 - 1100.00 | 1.057 times | Fri 03 October 2025 | 1081.60 (-0.31%) | 1093.70 | 1067.80 - 1128.30 | 0.961 times | Fri 26 September 2025 | 1085.00 (-3.21%) | 1130.00 | 1075.00 - 1158.00 | 2.2631 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 752.6 and 825.85
| Monthly Target 1 | 694.15 |
| Monthly Target 2 | 737.8 |
| Monthly Target 3 | 767.4 |
| Monthly Target 4 | 811.05 |
| Monthly Target 5 | 840.65 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 781.45 (0.24%) | 779.60 | 723.75 - 797.00 | 0.2419 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 0.9841 times | Fri 31 October 2025 | 1035.20 (-6.41%) | 1102.00 | 984.60 - 1124.30 | 0.8211 times | Tue 30 September 2025 | 1106.10 (9.47%) | 1014.40 | 1011.90 - 1164.90 | 1.6476 times | Fri 29 August 2025 | 1010.40 (-4.3%) | 1064.00 | 1002.90 - 1099.90 | 1.0112 times | Thu 31 July 2025 | 1055.85 (15.12%) | 910.00 | 853.05 - 1109.30 | 2.6928 times | Mon 30 June 2025 | 917.15 (25.71%) | 729.55 | 705.45 - 937.30 | 1.1076 times | Fri 30 May 2025 | 729.55 (-6.29%) | 778.55 | 725.60 - 825.00 | 0.469 times | Wed 30 April 2025 | 778.55 (-0.06%) | 778.45 | 689.70 - 826.15 | 0.2406 times | Fri 28 March 2025 | 779.00 (-0.17%) | 785.10 | 755.00 - 930.00 | 0.7841 times | Fri 28 February 2025 | 780.30 (16.86%) | 654.00 | 577.95 - 924.00 | 1.4226 times |
Indicator Analysis of DeccanCements
Please login to view indicator analysis. or View indicator analysis of DeccanCements DECCANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 751.27 |
| 12 day DMA | 774.41 |
| 20 day DMA | 843.97 |
| 35 day DMA | 926.22 |
| 50 day DMA | 965.51 |
| 100 day DMA | 1012.43 |
| 150 day DMA | 939.11 |
| 200 day DMA | 898.99 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.29 | 748.21 | 754.79 |
| 12 day EMA | 788.67 | 789.98 | 799.96 |
| 20 day EMA | 831.65 | 836.93 | 847.65 |
| 35 day EMA | 892.56 | 899.1 | 908.76 |
| 50 day EMA | 956.42 | 963.56 | 972.88 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.27 | 750.9 | 756.29 |
| 12 day SMA | 774.41 | 781.04 | 789.43 |
| 20 day SMA | 843.97 | 855.54 | 869.6 |
| 35 day SMA | 926.22 | 932.89 | 940.24 |
| 50 day SMA | 965.51 | 971.83 | 979.74 |
| 100 day SMA | 1012.43 | 1013.38 | 1014.81 |
| 150 day SMA | 939.11 | 939.15 | 939.44 |
| 200 day SMA | 898.99 | 898.3 | 897.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.