DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets DeccanCements

Strong Daily Stock price targets for DeccanCements DECCANCE are 641.55 and 670.05

Daily Target 1635.37
Daily Target 2647.73
Daily Target 3663.86666666667
Daily Target 4676.23
Daily Target 5692.37

Daily price and volume Deccan Cements

Date Closing Open Range Volume
Thu 18 July 2024 660.10 (-0.72%) 680.00 651.50 - 680.00 0.849 times
Tue 16 July 2024 664.90 (-0.14%) 671.95 660.05 - 675.45 0.8896 times
Mon 15 July 2024 665.80 (1.38%) 659.45 650.05 - 678.05 1.1295 times
Fri 12 July 2024 656.75 (-1.16%) 666.90 654.00 - 667.40 1.0476 times
Thu 11 July 2024 664.45 (1.78%) 652.05 652.00 - 671.15 0.8486 times
Wed 10 July 2024 652.80 (-1.91%) 666.05 650.00 - 669.80 1.2157 times
Tue 09 July 2024 665.50 (-0.75%) 670.55 660.20 - 676.15 1.3755 times
Mon 08 July 2024 670.55 (-0.56%) 677.60 665.00 - 678.45 0.9863 times
Fri 05 July 2024 674.30 (0.51%) 672.25 670.00 - 680.95 0.8711 times
Thu 04 July 2024 670.90 (-0.83%) 680.00 670.00 - 684.65 0.7871 times
Wed 03 July 2024 676.50 (-1.21%) 684.95 675.00 - 698.95 1.534 times

 Daily chart DeccanCements

Weekly price and charts DeccanCements

Strong weekly Stock price targets for DeccanCements DECCANCE are 655.08 and 685.03

Weekly Target 1633.43
Weekly Target 2646.77
Weekly Target 3663.38333333333
Weekly Target 4676.72
Weekly Target 5693.33

Weekly price and volumes for Deccan Cements

Date Closing Open Range Volume
Thu 18 July 2024 660.10 (0.51%) 659.45 650.05 - 680.00 0.3007 times
Fri 12 July 2024 656.75 (-2.6%) 677.60 650.00 - 678.45 0.5739 times
Fri 05 July 2024 674.30 (-2.94%) 700.50 670.00 - 710.80 0.8729 times
Fri 28 June 2024 694.70 (1.61%) 684.00 661.20 - 735.00 1.9543 times
Fri 21 June 2024 683.70 (-1.99%) 704.55 680.00 - 709.40 0.5701 times
Fri 14 June 2024 697.55 (12.3%) 630.45 630.45 - 723.50 3.5691 times
Fri 07 June 2024 621.15 (9.06%) 597.90 524.95 - 627.60 0.8866 times
Fri 31 May 2024 569.55 (-7.82%) 618.05 563.55 - 623.90 0.8253 times
Fri 24 May 2024 617.85 (0.59%) 608.10 590.90 - 622.10 0.2508 times
Sat 18 May 2024 614.20 (1.24%) 609.70 585.00 - 628.00 0.1963 times
Fri 10 May 2024 606.65 (-3.36%) 625.00 600.25 - 640.00 0.2437 times

 weekly chart DeccanCements

Monthly price and charts DeccanCements

Strong monthly Stock price targets for DeccanCements DECCANCE are 624.65 and 685.45

Monthly Target 1612.83
Monthly Target 2636.47
Monthly Target 3673.63333333333
Monthly Target 4697.27
Monthly Target 5734.43

Monthly price and volumes Deccan Cements

Date Closing Open Range Volume
Thu 18 July 2024 660.10 (-4.98%) 700.50 650.00 - 710.80 0.5612 times
Fri 28 June 2024 694.70 (21.97%) 597.90 524.95 - 735.00 2.2416 times
Fri 31 May 2024 569.55 (-9.83%) 632.75 563.55 - 640.05 0.5324 times
Tue 30 April 2024 631.65 (6.88%) 591.90 591.00 - 647.00 0.5677 times
Thu 28 March 2024 591.00 (-2.8%) 611.10 524.20 - 635.35 0.595 times
Thu 29 February 2024 608.05 (-1.41%) 617.50 600.00 - 668.45 1.5363 times
Wed 31 January 2024 616.75 (9.18%) 562.00 562.00 - 629.60 1.3473 times
Fri 29 December 2023 564.90 (10.11%) 529.00 514.60 - 614.00 1.326 times
Thu 30 November 2023 513.05 (0.55%) 510.25 485.00 - 550.00 0.598 times
Tue 31 October 2023 510.25 (-5.55%) 542.25 495.00 - 578.00 0.6944 times
Fri 29 September 2023 540.25 (3.29%) 524.50 520.00 - 577.00 0.8868 times

 monthly chart DeccanCements

DMA SMA EMA moving averages of Deccan Cements DECCANCE

DMA (daily moving average) of Deccan Cements DECCANCE

DMA period DMA value
5 day DMA 662.4
12 day DMA 667.28
20 day DMA 675.53
35 day DMA 654.53
50 day DMA 640.66
100 day DMA 626.02
150 day DMA 618.06
200 day DMA 594.32

EMA (exponential moving average) of Deccan Cements DECCANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA662.73664.04663.61
12 day EMA666.48667.64668.14
20 day EMA665.76666.36666.51
35 day EMA655.31655.03654.45
50 day EMA641.92641.18640.21

SMA (simple moving average) of Deccan Cements DECCANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA662.4660.94661.06
12 day SMA667.28670.48672.97
20 day SMA675.53676.8678.24
35 day SMA654.53652.36650.76
50 day SMA640.66639.75639.21
100 day SMA626.02626.01625.92
150 day SMA618.06617.27616.46
200 day SMA594.32593.66592.97
Back to top | Use Dark Theme