Login or Join
HomepageDeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets DeccanCements
Strong Daily Stock price targets for DeccanCements DECCANCE are 575.73 and 590.43
| Daily Target 1 | 564.78 |
| Daily Target 2 | 571.97 |
| Daily Target 3 | 579.48333333333 |
| Daily Target 4 | 586.67 |
| Daily Target 5 | 594.18 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 579.15 (1.21%) | 575.00 | 572.30 - 587.00 | 0.8762 times | Thu 11 June 2026 | 572.25 (-0.12%) | 575.90 | 570.00 - 575.90 | 0.1837 times | Wed 10 June 2026 | 572.95 (-0.7%) | 577.85 | 571.05 - 581.40 | 0.5671 times | Tue 09 June 2026 | 577.00 (-1.49%) | 585.00 | 575.00 - 591.95 | 1.8423 times | Mon 08 June 2026 | 585.75 (-2.71%) | 598.60 | 583.20 - 599.45 | 0.6662 times | Fri 05 June 2026 | 602.05 (0.25%) | 608.60 | 598.00 - 610.95 | 0.5144 times | Thu 04 June 2026 | 600.55 (-1.72%) | 610.95 | 595.00 - 613.40 | 1.7432 times | Wed 03 June 2026 | 611.05 (-1.28%) | 612.50 | 603.45 - 617.40 | 0.8997 times | Tue 02 June 2026 | 618.95 (2.93%) | 600.90 | 599.10 - 629.00 | 1.7021 times | Mon 01 June 2026 | 601.35 (-2.46%) | 616.50 | 597.00 - 623.90 | 1.0051 times | Fri 29 May 2026 | 616.50 (-0.53%) | 629.90 | 609.40 - 634.00 | 3.3191 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 559.85 and 589.3
| Weekly Target 1 | 553.42 |
| Weekly Target 2 | 566.28 |
| Weekly Target 3 | 582.86666666667 |
| Weekly Target 4 | 595.73 |
| Weekly Target 5 | 612.32 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 579.15 (-3.8%) | 598.60 | 570.00 - 599.45 | 0.4055 times | Fri 05 June 2026 | 602.05 (-2.34%) | 616.50 | 595.00 - 629.00 | 0.575 times | Fri 29 May 2026 | 616.50 (3.53%) | 605.05 | 588.00 - 634.00 | 1.0163 times | Fri 22 May 2026 | 595.50 (-4.83%) | 624.45 | 580.00 - 624.45 | 0.7825 times | Fri 15 May 2026 | 625.70 (-3.2%) | 643.35 | 609.00 - 675.00 | 1.5049 times | Fri 08 May 2026 | 646.40 (-1.27%) | 660.45 | 642.60 - 695.00 | 1.3749 times | Thu 30 April 2026 | 654.70 (3.35%) | 636.30 | 636.30 - 669.75 | 0.7538 times | Fri 24 April 2026 | 633.50 (-5.35%) | 670.00 | 631.30 - 677.40 | 1.209 times | Fri 17 April 2026 | 669.30 (1.24%) | 645.00 | 645.00 - 691.60 | 1.3886 times | Fri 10 April 2026 | 661.10 (10.28%) | 608.50 | 588.20 - 667.30 | 0.9897 times | Thu 02 April 2026 | 599.50 (4.05%) | 570.30 | 538.00 - 619.90 | 1.1664 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 545.08 and 604.08
| Monthly Target 1 | 533.72 |
| Monthly Target 2 | 556.43 |
| Monthly Target 3 | 592.71666666667 |
| Monthly Target 4 | 615.43 |
| Monthly Target 5 | 651.72 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 579.15 (-6.06%) | 616.50 | 570.00 - 629.00 | 0.1005 times | Fri 29 May 2026 | 616.50 (-5.83%) | 660.45 | 580.00 - 695.00 | 0.4795 times | Thu 30 April 2026 | 654.70 (20.04%) | 569.00 | 551.45 - 691.60 | 0.4966 times | Mon 30 March 2026 | 545.40 (-26.12%) | 721.00 | 538.00 - 730.00 | 0.8546 times | Fri 27 February 2026 | 738.25 (17.03%) | 632.00 | 600.10 - 794.00 | 0.7711 times | Fri 30 January 2026 | 630.80 (-15.2%) | 746.45 | 624.80 - 749.00 | 0.6584 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 0.898 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 1.6364 times | Fri 31 October 2025 | 1035.20 (-6.41%) | 1102.00 | 984.60 - 1124.30 | 1.3654 times | Tue 30 September 2025 | 1106.10 (9.47%) | 1014.40 | 1011.90 - 1164.90 | 2.7396 times | Fri 29 August 2025 | 1010.40 (-4.3%) | 1064.00 | 1002.90 - 1099.90 | 1.6814 times |
Indicator Analysis of DeccanCements
Please login to view indicator analysis. or View indicator analysis of DeccanCements DECCANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 577.42 |
| 12 day DMA | 596.45 |
| 20 day DMA | 599.13 |
| 35 day DMA | 621.04 |
| 50 day DMA | 626.22 |
| 100 day DMA | 648.42 |
| 150 day DMA | 701 |
| 200 day DMA | 791.99 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.48 | 581.14 | 585.58 |
| 12 day EMA | 591.45 | 593.68 | 597.57 |
| 20 day EMA | 600.31 | 602.54 | 605.73 |
| 35 day EMA | 609.97 | 611.78 | 614.11 |
| 50 day EMA | 620.29 | 621.97 | 624 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.42 | 582 | 587.66 |
| 12 day SMA | 596.45 | 599.45 | 602.43 |
| 20 day SMA | 599.13 | 602.35 | 606.07 |
| 35 day SMA | 621.04 | 623.28 | 625.78 |
| 50 day SMA | 626.22 | 626.16 | 627.12 |
| 100 day SMA | 648.42 | 649.45 | 650.71 |
| 150 day SMA | 701 | 704.04 | 707.19 |
| 200 day SMA | 791.99 | 794.37 | 796.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.