DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeccanTranscon

Strong Daily Stock price targets for DeccanTranscon DECCANTRAN_SM are 20.85 and 20.85

Daily Target 1	20.85
Daily Target 2	20.85
Daily Target 3	20.85
Daily Target 4	20.85
Daily Target 5	20.85

Daily price and volume Deccan Transcon

Date	Closing	Open	Range	Volume
Fri 17 July 2026	20.85 (0.24%)	20.85	20.85 - 20.85	0.1538 times
Thu 16 July 2026	20.80 (-0.95%)	21.50	20.80 - 21.50	0.6154 times
Wed 15 July 2026	21.00 (0%)	21.00	21.00 - 21.00	0.1538 times
Tue 14 July 2026	21.00 (0%)	21.00	21.00 - 21.00	0.1538 times
Mon 13 July 2026	21.00 (-8.7%)	21.00	20.50 - 21.70	5.2308 times
Thu 09 July 2026	23.00 (3.14%)	24.00	23.00 - 24.00	0.4615 times
Wed 08 July 2026	22.30 (-1.11%)	22.35	21.10 - 22.35	0.4615 times
Fri 03 July 2026	22.55 (-0.44%)	22.50	22.50 - 22.60	0.7692 times
Thu 02 July 2026	22.65 (7.35%)	20.50	20.50 - 23.80	1.8462 times
Tue 30 June 2026	21.10 (0%)	21.10	21.10 - 21.10	0.1538 times
Mon 29 June 2026	21.10 (-1.17%)	21.10	21.10 - 21.10	0.3077 times

Daily chart DeccanTranscon

Weekly price and charts DeccanTranscon

Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 20.08 and 21.28

Weekly Target 1	19.82
Weekly Target 2	20.33
Weekly Target 3	21.016666666667
Weekly Target 4	21.53
Weekly Target 5	22.22

Weekly price and volumes for Deccan Transcon

Date	Closing	Open	Range	Volume
Fri 17 July 2026	20.85 (-9.35%)	21.00	20.50 - 21.70	1.1988 times
Thu 09 July 2026	23.00 (2%)	22.35	21.10 - 24.00	0.1754 times
Fri 03 July 2026	22.55 (5.62%)	21.10	20.50 - 23.80	0.5848 times
Wed 24 June 2026	21.35 (0.71%)	21.15	20.10 - 21.35	0.7602 times
Fri 19 June 2026	21.20 (-14.86%)	24.70	21.00 - 25.00	1.6667 times
Thu 11 June 2026	24.90 (8.26%)	23.60	23.00 - 26.00	0.8187 times
Fri 05 June 2026	23.00 (0.66%)	23.00	20.20 - 26.30	3.0117 times
Mon 25 May 2026	22.85 (-2.77%)	22.85	22.85 - 22.85	0.0292 times
Fri 22 May 2026	23.50 (9.81%)	21.10	20.60 - 23.75	0.7602 times
Fri 15 May 2026	21.40 (-3.82%)	21.60	20.00 - 23.80	0.9942 times
Thu 07 May 2026	22.25 (7.23%)	21.10	20.50 - 22.25	0.2047 times

weekly chart DeccanTranscon

Monthly price and charts DeccanTranscon

Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 20.68 and 24.18

Monthly Target 1	18.28
Monthly Target 2	19.57
Monthly Target 3	21.783333333333
Monthly Target 4	23.07
Monthly Target 5	25.28

Monthly price and volumes Deccan Transcon

Date	Closing	Open	Range	Volume
Fri 17 July 2026	20.85 (-1.18%)	20.50	20.50 - 24.00	0.3008 times
Tue 30 June 2026	21.10 (-7.66%)	23.00	20.10 - 26.30	1.0197 times
Mon 25 May 2026	22.85 (10.12%)	21.10	20.00 - 23.80	0.3195 times
Thu 30 April 2026	20.75 (25%)	18.70	17.55 - 22.60	0.5075 times
Mon 30 March 2026	16.60 (-22.79%)	21.90	16.25 - 22.95	1.6588 times
Thu 26 February 2026	21.50 (-6.52%)	22.50	21.10 - 25.00	0.39 times
Fri 30 January 2026	23.00 (-3.36%)	23.05	20.15 - 24.15	1.0902 times
Wed 31 December 2025	23.80 (-17.07%)	28.15	22.20 - 30.00	1.8515 times
Fri 28 November 2025	28.70 (-18.23%)	34.00	27.05 - 39.05	2.2556 times
Fri 31 October 2025	35.10 (8.33%)	32.70	31.00 - 35.10	0.6062 times
Tue 30 September 2025	32.40 (-12.55%)	36.70	32.40 - 38.65	0.7754 times

monthly chart DeccanTranscon

Indicator Analysis of DeccanTranscon

Please login to view indicator analysis. or View indicator analysis of DeccanTranscon DECCANTRAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM

DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM

DMA period	DMA value
5 day DMA	20.93
12 day DMA	21.56
20 day DMA	22.01
35 day DMA	22.22
50 day DMA	22.03
100 day DMA	21.77
150 day DMA	23.77
200 day DMA	26.55

EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.09	21.21	21.41
12 day EMA	21.48	21.6	21.75
20 day EMA	21.75	21.84	21.95
35 day EMA	21.78	21.84	21.9
50 day EMA	21.78	21.82	21.86

SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.93	21.36	21.66
12 day SMA	21.56	21.5	21.5
20 day SMA	22.01	22.11	22.27
35 day SMA	22.22	22.25	22.29
50 day SMA	22.03	22.04	22.05
100 day SMA	21.77	21.79	21.81
150 day SMA	23.77	23.86	23.94
200 day SMA	26.55	26.6	26.65