DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Gold DECNGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeccanGold
Strong Daily Stock price targets for DeccanGold DECNGOLD are 226.16 and 232.81
| Daily Target 1 | 224.55 |
| Daily Target 2 | 227.76 |
| Daily Target 3 | 231.20333333333 |
| Daily Target 4 | 234.41 |
| Daily Target 5 | 237.85 |
Daily price and volume Deccan Gold
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 230.96 (-0.81%) | 234.00 | 228.00 - 234.65 | 0.5179 times | Tue 25 August 2026 | 232.84 (-5.97%) | 249.00 | 231.10 - 249.49 | 0.7593 times | Mon 24 August 2026 | 247.61 (0.79%) | 248.00 | 244.90 - 250.30 | 0.5841 times | Fri 21 August 2026 | 245.67 (1.24%) | 243.85 | 236.10 - 250.80 | 1.1918 times | Thu 20 August 2026 | 242.66 (4.05%) | 238.49 | 238.00 - 248.80 | 1.0556 times | Wed 19 August 2026 | 233.21 (-4.44%) | 244.90 | 232.10 - 244.95 | 0.6486 times | Tue 18 August 2026 | 244.05 (1.73%) | 243.03 | 240.40 - 249.00 | 1.5223 times | Mon 17 August 2026 | 239.90 (6.4%) | 225.60 | 220.66 - 243.80 | 1.3687 times | Fri 14 August 2026 | 225.46 (0.28%) | 228.00 | 223.65 - 238.50 | 1.5377 times | Thu 13 August 2026 | 224.82 (2.03%) | 220.35 | 217.14 - 228.00 | 0.814 times | Wed 12 August 2026 | 220.35 (-0.43%) | 223.09 | 218.60 - 229.00 | 1.1294 times |
Weekly price and charts DeccanGold
Strong weekly Stock price targets for DeccanGold DECNGOLD are 218.33 and 240.63
| Weekly Target 1 | 214.12 |
| Weekly Target 2 | 222.54 |
| Weekly Target 3 | 236.42 |
| Weekly Target 4 | 244.84 |
| Weekly Target 5 | 258.72 |
Weekly price and volumes for Deccan Gold
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 230.96 (-5.99%) | 248.00 | 228.00 - 250.30 | 0.3985 times | Fri 21 August 2026 | 245.67 (8.96%) | 225.60 | 220.66 - 250.80 | 1.2391 times | Fri 14 August 2026 | 225.46 (4.27%) | 216.00 | 204.00 - 238.50 | 1.2043 times | Fri 07 August 2026 | 216.22 (9.35%) | 199.99 | 196.50 - 233.00 | 2.242 times | Fri 31 July 2026 | 197.73 (1.65%) | 194.00 | 189.13 - 200.60 | 0.3616 times | Fri 24 July 2026 | 194.52 (0.92%) | 193.75 | 182.60 - 196.89 | 0.4307 times | Fri 17 July 2026 | 192.75 (-6.11%) | 201.00 | 192.00 - 206.19 | 0.5072 times | Fri 10 July 2026 | 205.30 (5.03%) | 197.40 | 187.50 - 212.90 | 1.0359 times | Fri 03 July 2026 | 195.46 (0.56%) | 194.10 | 181.15 - 204.79 | 1.0401 times | Thu 25 June 2026 | 194.38 (-9.47%) | 217.89 | 193.00 - 235.00 | 1.5407 times | Fri 19 June 2026 | 214.72 (31.13%) | 168.00 | 167.60 - 221.27 | 2.7186 times |
Monthly price and charts DeccanGold
Strong monthly Stock price targets for DeccanGold DECNGOLD are 213.73 and 268.03
| Monthly Target 1 | 171.79 |
| Monthly Target 2 | 201.37 |
| Monthly Target 3 | 226.08666666667 |
| Monthly Target 4 | 255.67 |
| Monthly Target 5 | 280.39 |
Monthly price and volumes Deccan Gold
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 230.96 (16.81%) | 199.99 | 196.50 - 250.80 | 1.4065 times | Fri 31 July 2026 | 197.73 (-0.25%) | 198.22 | 181.15 - 212.90 | 0.8289 times | Tue 30 June 2026 | 198.22 (22.15%) | 170.42 | 152.25 - 235.00 | 1.7234 times | Fri 29 May 2026 | 162.28 (30.92%) | 126.39 | 114.80 - 181.50 | 0.869 times | Thu 30 April 2026 | 123.95 (0%) | 115.00 | 114.80 - 130.95 | 0.1723 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DeccanGold
Please login to view indicator analysis. or View indicator analysis of DeccanGold DECNGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Gold DECNGOLD
DMA (daily moving average) of Deccan Gold DECNGOLD
| DMA period | DMA value |
| 5 day DMA | 239.95 |
| 12 day DMA | 234.07 |
| 20 day DMA | 222.79 |
| 35 day DMA | 211.35 |
| 50 day DMA | 208.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deccan Gold DECNGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.35 | 239.05 | 242.15 |
| 12 day EMA | 232.19 | 232.41 | 232.33 |
| 20 day EMA | 225.57 | 225 | 224.18 |
| 35 day EMA | 217.35 | 216.55 | 215.59 |
| 50 day EMA | 208.89 | 207.99 | 206.98 |
SMA (simple moving average) of Deccan Gold DECNGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.95 | 240.4 | 242.64 |
| 12 day SMA | 234.07 | 232.62 | 231.24 |
| 20 day SMA | 222.79 | 220.84 | 218.94 |
| 35 day SMA | 211.35 | 210.18 | 209.3 |
| 50 day SMA | 208.68 | 208.09 | 207.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
