Login or Join
HomepageDeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Gold DECNGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeccanGold
Strong Daily Stock price targets for DeccanGold DECNGOLD are 121.45 and 132.45
| Daily Target 1 | 113.3 |
| Daily Target 2 | 118.6 |
| Daily Target 3 | 124.3 |
| Daily Target 4 | 129.6 |
| Daily Target 5 | 135.3 |
Daily price and volume Deccan Gold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 123.90 (2.65%) | 119.35 | 119.00 - 130.00 | 1.0187 times | Wed 22 April 2026 | 120.70 (2.55%) | 117.35 | 114.80 - 122.00 | 0.5557 times | Tue 21 April 2026 | 117.70 (-2.08%) | 121.70 | 115.60 - 123.00 | 0.546 times | Mon 20 April 2026 | 120.20 (0%) | 115.00 | 115.00 - 124.30 | 1.8797 times | Thu 23 April 2026 | (0%) | - | 0 times |
Weekly price and charts DeccanGold
Strong weekly Stock price targets for DeccanGold DECNGOLD are 119.35 and 134.55
| Weekly Target 1 | 107.7 |
| Weekly Target 2 | 115.8 |
| Weekly Target 3 | 122.9 |
| Weekly Target 4 | 131 |
| Weekly Target 5 | 138.1 |
Weekly price and volumes for Deccan Gold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 123.90 (0%) | 115.00 | 114.80 - 130.00 | 1 times | Thu 23 April 2026 | (0%) | - | 0 times |
Monthly price and charts DeccanGold
Strong monthly Stock price targets for DeccanGold DECNGOLD are 119.35 and 134.55
| Monthly Target 1 | 107.7 |
| Monthly Target 2 | 115.8 |
| Monthly Target 3 | 122.9 |
| Monthly Target 4 | 131 |
| Monthly Target 5 | 138.1 |
Monthly price and volumes Deccan Gold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 123.90 (0%) | 115.00 | 114.80 - 130.00 | 1 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DeccanGold
Please login to view indicator analysis. or View indicator analysis of DeccanGold DECNGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Gold DECNGOLD
DMA (daily moving average) of Deccan Gold DECNGOLD
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deccan Gold DECNGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Deccan Gold DECNGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.