DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Gold DECNGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeccanGold

Strong Daily Stock price targets for DeccanGold DECNGOLD are 226.16 and 232.81

Daily Target 1224.55
Daily Target 2227.76
Daily Target 3231.20333333333
Daily Target 4234.41
Daily Target 5237.85

Daily price and volume Deccan Gold

Date Closing Open Range Volume
Wed 26 August 2026 230.96 (-0.81%) 234.00 228.00 - 234.65 0.5179 times
Tue 25 August 2026 232.84 (-5.97%) 249.00 231.10 - 249.49 0.7593 times
Mon 24 August 2026 247.61 (0.79%) 248.00 244.90 - 250.30 0.5841 times
Fri 21 August 2026 245.67 (1.24%) 243.85 236.10 - 250.80 1.1918 times
Thu 20 August 2026 242.66 (4.05%) 238.49 238.00 - 248.80 1.0556 times
Wed 19 August 2026 233.21 (-4.44%) 244.90 232.10 - 244.95 0.6486 times
Tue 18 August 2026 244.05 (1.73%) 243.03 240.40 - 249.00 1.5223 times
Mon 17 August 2026 239.90 (6.4%) 225.60 220.66 - 243.80 1.3687 times
Fri 14 August 2026 225.46 (0.28%) 228.00 223.65 - 238.50 1.5377 times
Thu 13 August 2026 224.82 (2.03%) 220.35 217.14 - 228.00 0.814 times
Wed 12 August 2026 220.35 (-0.43%) 223.09 218.60 - 229.00 1.1294 times

Daily chart DeccanGold

Weekly price and charts DeccanGold

Strong weekly Stock price targets for DeccanGold DECNGOLD are 218.33 and 240.63

Weekly Target 1214.12
Weekly Target 2222.54
Weekly Target 3236.42
Weekly Target 4244.84
Weekly Target 5258.72

Weekly price and volumes for Deccan Gold

Date Closing Open Range Volume
Wed 26 August 2026 230.96 (-5.99%) 248.00 228.00 - 250.30 0.3985 times
Fri 21 August 2026 245.67 (8.96%) 225.60 220.66 - 250.80 1.2391 times
Fri 14 August 2026 225.46 (4.27%) 216.00 204.00 - 238.50 1.2043 times
Fri 07 August 2026 216.22 (9.35%) 199.99 196.50 - 233.00 2.242 times
Fri 31 July 2026 197.73 (1.65%) 194.00 189.13 - 200.60 0.3616 times
Fri 24 July 2026 194.52 (0.92%) 193.75 182.60 - 196.89 0.4307 times
Fri 17 July 2026 192.75 (-6.11%) 201.00 192.00 - 206.19 0.5072 times
Fri 10 July 2026 205.30 (5.03%) 197.40 187.50 - 212.90 1.0359 times
Fri 03 July 2026 195.46 (0.56%) 194.10 181.15 - 204.79 1.0401 times
Thu 25 June 2026 194.38 (-9.47%) 217.89 193.00 - 235.00 1.5407 times
Fri 19 June 2026 214.72 (31.13%) 168.00 167.60 - 221.27 2.7186 times

weekly chart DeccanGold

Monthly price and charts DeccanGold

Strong monthly Stock price targets for DeccanGold DECNGOLD are 213.73 and 268.03

Monthly Target 1171.79
Monthly Target 2201.37
Monthly Target 3226.08666666667
Monthly Target 4255.67
Monthly Target 5280.39

Monthly price and volumes Deccan Gold

Date Closing Open Range Volume
Wed 26 August 2026 230.96 (16.81%) 199.99 196.50 - 250.80 1.4065 times
Fri 31 July 2026 197.73 (-0.25%) 198.22 181.15 - 212.90 0.8289 times
Tue 30 June 2026 198.22 (22.15%) 170.42 152.25 - 235.00 1.7234 times
Fri 29 May 2026 162.28 (30.92%) 126.39 114.80 - 181.50 0.869 times
Thu 30 April 2026 123.95 (0%) 115.00 114.80 - 130.95 0.1723 times
Wed 26 August 2026 (0%) - 0 times

monthly chart DeccanGold

DMA SMA EMA moving averages of Deccan Gold DECNGOLD

DMA (daily moving average) of Deccan Gold DECNGOLD

DMA period DMA value
5 day DMA 239.95
12 day DMA 234.07
20 day DMA 222.79
35 day DMA 211.35
50 day DMA 208.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Deccan Gold DECNGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA236.35239.05242.15
12 day EMA232.19232.41232.33
20 day EMA225.57225224.18
35 day EMA217.35216.55215.59
50 day EMA208.89207.99206.98

SMA (simple moving average) of Deccan Gold DECNGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA239.95240.4242.64
12 day SMA234.07232.62231.24
20 day SMA222.79220.84218.94
35 day SMA211.35210.18209.3
50 day SMA208.68208.09207.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme