DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Gold DECNGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeccanGold

Strong Daily Stock price targets for DeccanGold DECNGOLD are 217.13 and 231.98

Daily Target 1214.35
Daily Target 2219.91
Daily Target 3229.20333333333
Daily Target 4234.76
Daily Target 5244.05

Daily price and volume Deccan Gold

Date Closing Open Range Volume
Fri 14 August 2026 225.46 (0.28%) 228.00 223.65 - 238.50 0.9553 times
Thu 13 August 2026 224.82 (2.03%) 220.35 217.14 - 228.00 0.5057 times
Wed 12 August 2026 220.35 (-0.43%) 223.09 218.60 - 229.00 0.7017 times
Tue 11 August 2026 221.31 (3.6%) 214.58 214.57 - 225.00 0.7048 times
Mon 10 August 2026 213.61 (-1.21%) 216.00 204.00 - 217.00 0.627 times
Fri 07 August 2026 216.22 (-4.09%) 229.69 215.00 - 233.00 0.997 times
Thu 06 August 2026 225.43 (13.26%) 202.50 202.50 - 232.00 4.7662 times
Wed 05 August 2026 199.03 (-0.21%) 201.99 196.50 - 202.70 0.1705 times
Tue 04 August 2026 199.45 (-2.36%) 206.00 199.01 - 206.57 0.2025 times
Mon 03 August 2026 204.28 (3.31%) 199.99 198.00 - 205.70 0.3694 times
Fri 31 July 2026 197.73 (3.44%) 191.91 190.16 - 199.00 0.2472 times

Daily chart DeccanGold

Weekly price and charts DeccanGold

Strong weekly Stock price targets for DeccanGold DECNGOLD are 214.73 and 249.23

Weekly Target 1188.15
Weekly Target 2206.81
Weekly Target 3222.65333333333
Weekly Target 4241.31
Weekly Target 5257.15

Weekly price and volumes for Deccan Gold

Date Closing Open Range Volume
Fri 14 August 2026 225.46 (4.27%) 216.00 204.00 - 238.50 1.0236 times
Fri 07 August 2026 216.22 (9.35%) 199.99 196.50 - 233.00 1.9056 times
Fri 31 July 2026 197.73 (1.65%) 194.00 189.13 - 200.60 0.3073 times
Fri 24 July 2026 194.52 (0.92%) 193.75 182.60 - 196.89 0.3661 times
Fri 17 July 2026 192.75 (-6.11%) 201.00 192.00 - 206.19 0.4311 times
Fri 10 July 2026 205.30 (5.03%) 197.40 187.50 - 212.90 0.8805 times
Fri 03 July 2026 195.46 (0.56%) 194.10 181.15 - 204.79 0.8841 times
Thu 25 June 2026 194.38 (-9.47%) 217.89 193.00 - 235.00 1.3096 times
Fri 19 June 2026 214.72 (31.13%) 168.00 167.60 - 221.27 2.3108 times
Fri 12 June 2026 163.75 (-3.71%) 168.01 152.25 - 174.40 0.5813 times
Fri 05 June 2026 170.06 (4.79%) 170.42 163.20 - 180.39 0.771 times

weekly chart DeccanGold

Monthly price and charts DeccanGold

Strong monthly Stock price targets for DeccanGold DECNGOLD are 210.98 and 252.98

Monthly Target 1178.15
Monthly Target 2201.81
Monthly Target 3220.15333333333
Monthly Target 4243.81
Monthly Target 5262.15

Monthly price and volumes Deccan Gold

Date Closing Open Range Volume
Fri 14 August 2026 225.46 (14.02%) 199.99 196.50 - 238.50 1.0484 times
Fri 31 July 2026 197.73 (-0.25%) 198.22 181.15 - 212.90 0.9115 times
Tue 30 June 2026 198.22 (22.15%) 170.42 152.25 - 235.00 1.8951 times
Fri 29 May 2026 162.28 (30.92%) 126.39 114.80 - 181.50 0.9555 times
Thu 30 April 2026 123.95 (0%) 115.00 114.80 - 130.95 0.1894 times
Sat 15 August 2026 (0%) - 0 times

monthly chart DeccanGold

DMA SMA EMA moving averages of Deccan Gold DECNGOLD

DMA (daily moving average) of Deccan Gold DECNGOLD

DMA period DMA value
5 day DMA 221.11
12 day DMA 211.57
20 day DMA 203.93
35 day DMA 201.06
50 day DMA 197.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Deccan Gold DECNGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA221.39219.35216.62
12 day EMA214211.92209.58
20 day EMA208.64206.87204.98
35 day EMA202.16200.79199.37
50 day EMA197.56196.42195.26

SMA (simple moving average) of Deccan Gold DECNGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA221.11219.26219.38
12 day SMA211.57208.78206.29
20 day SMA203.93202.29200.95
35 day SMA201.06200.17199.81
50 day SMA197.7196.56195.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme