Login or Join
HomepageDeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeeDevelopment
Strong Daily Stock price targets for DeeDevelopment DEEDEV are 201.56 and 208.45
| Daily Target 1 | 200.24 |
| Daily Target 2 | 202.88 |
| Daily Target 3 | 207.12666666667 |
| Daily Target 4 | 209.77 |
| Daily Target 5 | 214.02 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 205.53 (-2.76%) | 211.36 | 204.48 - 211.37 | 0.2961 times | Thu 12 February 2026 | 211.36 (-0.19%) | 212.00 | 208.59 - 216.50 | 0.2999 times | Wed 11 February 2026 | 211.76 (-1.59%) | 215.00 | 209.29 - 215.01 | 0.2423 times | Tue 10 February 2026 | 215.18 (0.49%) | 214.00 | 212.25 - 221.50 | 0.3579 times | Mon 09 February 2026 | 214.14 (0.66%) | 219.15 | 212.50 - 219.80 | 0.4813 times | Fri 06 February 2026 | 212.73 (1.74%) | 208.11 | 202.25 - 214.39 | 0.6621 times | Thu 05 February 2026 | 209.09 (-1.58%) | 214.15 | 208.46 - 216.87 | 0.414 times | Wed 04 February 2026 | 212.45 (1.79%) | 208.50 | 206.33 - 217.00 | 0.8626 times | Tue 03 February 2026 | 208.72 (1.56%) | 211.00 | 205.05 - 226.00 | 4.6078 times | Mon 02 February 2026 | 205.51 (8.98%) | 188.58 | 188.58 - 207.90 | 1.7759 times | Sun 01 February 2026 | 188.58 (-0.22%) | 191.20 | 187.00 - 195.00 | 0.3682 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 196.5 and 213.52
| Weekly Target 1 | 193.48 |
| Weekly Target 2 | 199.51 |
| Weekly Target 3 | 210.50333333333 |
| Weekly Target 4 | 216.53 |
| Weekly Target 5 | 227.52 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 205.53 (-3.38%) | 219.15 | 204.48 - 221.50 | 0.2215 times | Fri 06 February 2026 | 212.73 (12.56%) | 191.20 | 187.00 - 226.00 | 1.1477 times | Fri 30 January 2026 | 188.99 (-0.79%) | 191.36 | 183.00 - 193.00 | 0.1981 times | Fri 23 January 2026 | 190.50 (-7.68%) | 205.00 | 185.94 - 206.38 | 0.3859 times | Fri 16 January 2026 | 206.34 (-7.76%) | 223.00 | 205.31 - 223.00 | 0.4152 times | Fri 09 January 2026 | 223.71 (4.1%) | 212.00 | 206.10 - 236.00 | 6.4501 times | Fri 02 January 2026 | 214.90 (0.89%) | 213.10 | 201.55 - 217.49 | 0.2487 times | Fri 26 December 2025 | 213.00 (-0.92%) | 216.00 | 209.61 - 224.98 | 0.1434 times | Fri 19 December 2025 | 214.98 (-1.16%) | 217.50 | 213.30 - 235.39 | 0.4402 times | Fri 12 December 2025 | 217.51 (3.87%) | 208.00 | 199.52 - 223.70 | 0.3491 times | Fri 05 December 2025 | 209.40 (-1.9%) | 214.00 | 200.90 - 219.95 | 1.5328 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 196.27 and 235.27
| Monthly Target 1 | 167.18 |
| Monthly Target 2 | 186.35 |
| Monthly Target 3 | 206.17666666667 |
| Monthly Target 4 | 225.35 |
| Monthly Target 5 | 245.18 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 205.53 (8.75%) | 191.20 | 187.00 - 226.00 | 0.4013 times | Fri 30 January 2026 | 188.99 (-9.83%) | 212.50 | 183.00 - 236.00 | 2.2067 times | Wed 31 December 2025 | 209.60 (-1.8%) | 214.00 | 199.52 - 235.39 | 0.7717 times | Fri 28 November 2025 | 213.45 (-17.24%) | 259.00 | 210.00 - 264.00 | 0.4673 times | Fri 31 October 2025 | 257.90 (-3.32%) | 266.75 | 246.05 - 285.85 | 0.3174 times | Tue 30 September 2025 | 266.75 (-0.34%) | 271.00 | 264.00 - 309.00 | 0.5906 times | Fri 29 August 2025 | 267.65 (-4.22%) | 280.00 | 257.60 - 320.00 | 2.7195 times | Thu 31 July 2025 | 279.45 (-12.81%) | 323.10 | 275.10 - 336.20 | 0.4075 times | Mon 30 June 2025 | 320.50 (9.85%) | 292.70 | 272.10 - 329.00 | 1.0892 times | Fri 30 May 2025 | 291.75 (30.34%) | 220.25 | 210.00 - 316.00 | 1.0288 times | Wed 30 April 2025 | 223.83 (-7.53%) | 246.90 | 223.00 - 267.29 | 0.2553 times |
Indicator Analysis of DeeDevelopment
Please login to view indicator analysis. or View indicator analysis of DeeDevelopment DEEDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 211.59 |
| 12 day DMA | 207 |
| 20 day DMA | 200.6 |
| 35 day DMA | 205.4 |
| 50 day DMA | 208.54 |
| 100 day DMA | 229.27 |
| 150 day DMA | 247.89 |
| 200 day DMA | 254.65 |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.58 | 211.61 | 211.73 |
| 12 day EMA | 207.48 | 207.83 | 207.19 |
| 20 day EMA | 206.12 | 206.18 | 205.63 |
| 35 day EMA | 206.43 | 206.48 | 206.19 |
| 50 day EMA | 208.84 | 208.98 | 208.88 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.59 | 213.03 | 212.58 |
| 12 day SMA | 207 | 205.46 | 203.48 |
| 20 day SMA | 200.6 | 200.64 | 200.51 |
| 35 day SMA | 205.4 | 205.82 | 206.09 |
| 50 day SMA | 208.54 | 208.47 | 208.3 |
| 100 day SMA | 229.27 | 230.09 | 230.89 |
| 150 day SMA | 247.89 | 248.51 | 249.16 |
| 200 day SMA | 254.65 | 254.77 | 254.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.